Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
6.6684 |
43,200.0000 |
6.5243 |
6.4951 |
6.8426 |
6.8126 |
| 2023-02-28 |
6.4833 |
43,200.0000 |
6.4430 |
6.4140 |
6.6449 |
6.5236 |
| 2023-02-27 |
6.5137 |
43,200.0000 |
6.5851 |
6.4164 |
6.6035 |
6.4422 |
| 2023-02-26 |
6.5257 |
43,200.0000 |
6.4670 |
6.4323 |
6.6536 |
6.5845 |
| 2023-02-25 |
6.5207 |
43,200.0000 |
6.5751 |
6.3061 |
6.6220 |
6.4664 |
| 2023-02-24 |
6.7656 |
43,200.0000 |
6.9567 |
6.4723 |
7.0540 |
6.5745 |
| 2023-02-23 |
6.9542 |
43,200.0000 |
6.9518 |
6.8300 |
7.0168 |
6.9566 |
| 2021-09-05 |
28.8771 |
41,125.0000 |
28.5939 |
28.3634 |
29.5166 |
29.1603 |
| 2021-09-04 |
28.6243 |
43,200.0000 |
28.6650 |
28.2379 |
29.4729 |
28.5836 |
| 2021-09-03 |
29.3080 |
43,200.0000 |
29.9607 |
28.3475 |
31.2041 |
28.6553 |
| 2021-09-02 |
30.6619 |
43,200.0000 |
31.3709 |
29.5231 |
31.4048 |
29.9528 |
| 2021-09-01 |
30.3919 |
43,200.0000 |
29.4160 |
28.7334 |
31.3834 |
31.3678 |
| 2021-08-31 |
28.1272 |
43,200.0000 |
26.8373 |
26.1905 |
29.7360 |
29.4170 |
| 2021-08-30 |
26.8137 |
43,200.0000 |
26.8063 |
25.5931 |
28.2161 |
26.8211 |
| 2021-08-29 |
26.8121 |
43,200.0000 |
26.8212 |
26.2019 |
27.6898 |
26.8029 |
| 2021-08-28 |
27.1234 |
43,200.0000 |
27.4295 |
26.6603 |
27.6064 |
26.8173 |
| 2021-08-27 |
26.4738 |
43,200.0000 |
25.5284 |
25.0478 |
27.4936 |
27.4193 |
| 2021-08-26 |
26.2993 |
43,200.0000 |
27.0791 |
25.0599 |
27.6569 |
25.5196 |
| 2021-08-25 |
26.8665 |
43,200.0000 |
26.6562 |
25.7179 |
27.4552 |
27.0768 |
| 2021-08-24 |
27.7411 |
43,200.0000 |
28.8267 |
26.5404 |
29.2502 |
26.6554 |
| 2021-08-23 |
28.6260 |
43,200.0000 |
28.4321 |
28.4043 |
29.6442 |
28.8198 |
| 2021-08-22 |
28.3427 |
43,200.0000 |
28.2603 |
27.2069 |
29.1978 |
28.4250 |
| 2021-08-21 |
28.5745 |
43,200.0000 |
28.8912 |
28.2306 |
29.7522 |
28.2577 |
| 2021-08-20 |
28.4381 |
43,200.0000 |
27.9875 |
27.5487 |
29.2251 |
28.8886 |
| 2021-08-19 |
27.1325 |
43,200.0000 |
26.2769 |
25.3226 |
27.9943 |
27.9881 |
| 2021-08-18 |
26.3465 |
43,200.0000 |
26.4114 |
25.4665 |
27.3636 |
26.2816 |
| 2021-08-17 |
27.7557 |
43,200.0000 |
29.1025 |
25.8996 |
30.8146 |
26.4089 |
| 2021-08-16 |
29.6878 |
43,200.0000 |
30.2763 |
29.0160 |
31.2641 |
29.0993 |
| 2021-08-15 |
30.2073 |
43,200.0000 |
30.1373 |
28.3103 |
30.4591 |
30.2774 |
| 2021-08-14 |
30.3348 |
43,200.0000 |
30.5274 |
28.7473 |
30.6528 |
30.1422 |
| 2021-08-13 |
29.3138 |
43,200.0000 |
28.1047 |
27.8772 |
30.6221 |
30.5230 |
| 2021-08-12 |
28.5522 |
43,200.0000 |
29.0053 |
26.8868 |
29.9035 |
28.0991 |
| 2021-08-11 |
28.8892 |
43,200.0000 |
28.7692 |
28.7489 |
30.4155 |
29.0093 |
| 2021-08-10 |
28.5651 |
43,200.0000 |
28.3636 |
28.1920 |
30.2239 |
28.7666 |
| 2021-08-09 |
27.5442 |
43,200.0000 |
26.7282 |
25.3899 |
28.7867 |
28.3603 |
| 2021-08-08 |
27.5254 |
43,200.0000 |
28.3194 |
25.9821 |
28.7015 |
26.7314 |
| 2021-08-07 |
27.2466 |
43,200.0000 |
26.1649 |
25.8485 |
29.0187 |
28.3283 |