Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
28.4381 |
43,200.0000 |
27.9875 |
27.5487 |
29.2251 |
28.8886 |
| 2021-08-19 |
27.1325 |
43,200.0000 |
26.2769 |
25.3226 |
27.9943 |
27.9881 |
| 2021-08-18 |
26.3465 |
43,200.0000 |
26.4114 |
25.4665 |
27.3636 |
26.2816 |
| 2021-08-17 |
27.7557 |
43,200.0000 |
29.1025 |
25.8996 |
30.8146 |
26.4089 |
| 2021-08-16 |
29.6878 |
43,200.0000 |
30.2763 |
29.0160 |
31.2641 |
29.0993 |
| 2021-08-15 |
30.2073 |
43,200.0000 |
30.1373 |
28.3103 |
30.4591 |
30.2774 |
| 2021-08-14 |
30.3348 |
43,200.0000 |
30.5274 |
28.7473 |
30.6528 |
30.1422 |
| 2021-08-13 |
29.3138 |
43,200.0000 |
28.1047 |
27.8772 |
30.6221 |
30.5230 |
| 2021-08-12 |
28.5522 |
43,200.0000 |
29.0053 |
26.8868 |
29.9035 |
28.0991 |
| 2021-08-11 |
28.8892 |
43,200.0000 |
28.7692 |
28.7489 |
30.4155 |
29.0093 |
| 2021-08-10 |
28.5651 |
43,200.0000 |
28.3636 |
28.1920 |
30.2239 |
28.7666 |
| 2021-08-09 |
27.5442 |
43,200.0000 |
26.7282 |
25.3899 |
28.7867 |
28.3603 |
| 2021-08-08 |
27.5254 |
43,200.0000 |
28.3194 |
25.9821 |
28.7015 |
26.7314 |
| 2021-08-07 |
27.2466 |
43,200.0000 |
26.1649 |
25.8485 |
29.0187 |
28.3283 |