Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
5.4071 |
38,580.0000 |
5.4232 |
5.2593 |
5.6076 |
5.3910 |
| 2023-07-05 |
5.4794 |
40,226.0000 |
5.5263 |
5.3482 |
5.7317 |
5.4324 |
| 2023-07-04 |
5.5277 |
42,421.0000 |
5.5010 |
5.3982 |
5.5984 |
5.5543 |
| 2023-07-03 |
5.5761 |
32,993.0000 |
5.5682 |
5.5413 |
5.7685 |
5.5841 |
| 2023-07-02 |
5.5599 |
42,902.0000 |
5.5800 |
5.4473 |
5.6831 |
5.5399 |
| 2023-07-01 |
5.4337 |
40,524.0000 |
5.2719 |
5.1997 |
5.5973 |
5.5955 |
| 2023-06-30 |
5.0769 |
35,400.0000 |
4.9075 |
4.7912 |
5.2547 |
5.2464 |
| 2023-06-29 |
4.8959 |
35,853.0000 |
4.8569 |
4.8397 |
5.0229 |
4.9349 |
| 2023-06-28 |
5.0612 |
40,269.0000 |
5.2606 |
4.7852 |
5.2686 |
4.8618 |
| 2023-06-27 |
5.2721 |
34,892.0000 |
5.2784 |
5.2170 |
5.3465 |
5.2657 |
| 2023-06-26 |
5.3580 |
41,224.0000 |
5.4354 |
5.2303 |
5.5496 |
5.2806 |
| 2023-06-25 |
5.0992 |
40,480.0000 |
4.7431 |
4.7172 |
5.5072 |
5.4552 |
| 2023-06-24 |
4.7879 |
32,617.0000 |
4.8335 |
4.7171 |
4.8462 |
4.7424 |
| 2023-06-23 |
4.8190 |
32,578.0000 |
4.7349 |
4.7056 |
4.9290 |
4.9030 |
| 2023-06-22 |
4.7536 |
42,758.0000 |
4.7737 |
4.6840 |
4.9036 |
4.7334 |
| 2023-06-21 |
4.6509 |
35,376.0000 |
4.5763 |
4.5284 |
4.8165 |
4.7255 |
| 2023-06-20 |
4.5200 |
37,352.0000 |
4.4622 |
4.3249 |
4.6134 |
4.5778 |
| 2023-06-19 |
4.4464 |
34,443.0000 |
4.4881 |
4.3762 |
4.4989 |
4.4046 |
| 2023-06-18 |
4.5044 |
37,782.0000 |
4.5189 |
4.4652 |
4.6060 |
4.4899 |
| 2023-06-17 |
4.5161 |
42,185.0000 |
4.5178 |
4.4976 |
4.6743 |
4.5144 |
| 2023-06-16 |
4.4803 |
35,354.0000 |
4.4045 |
4.3549 |
4.6339 |
4.5561 |
| 2023-06-15 |
4.4066 |
41,275.0000 |
4.4018 |
4.2256 |
4.5939 |
4.4114 |
| 2023-06-14 |
4.4474 |
34,470.0000 |
4.2884 |
4.2523 |
4.6414 |
4.6064 |
| 2023-06-13 |
4.2919 |
42,638.0000 |
4.3024 |
4.2158 |
4.5055 |
4.2814 |
| 2023-06-12 |
4.1544 |
37,148.0000 |
4.0585 |
3.9529 |
4.2655 |
4.2503 |
| 2023-06-11 |
4.0804 |
38,163.0000 |
4.0916 |
4.0227 |
4.1190 |
4.0692 |
| 2023-06-10 |
4.3520 |
40,700.0000 |
4.5861 |
3.6777 |
4.5941 |
4.1180 |
| 2023-06-09 |
4.6114 |
38,019.0000 |
4.6278 |
4.5466 |
4.6642 |
4.5950 |
| 2023-06-08 |
4.5843 |
39,660.0000 |
4.5533 |
4.5400 |
4.6667 |
4.6152 |
| 2023-06-07 |
4.6681 |
38,898.0000 |
4.7747 |
4.5382 |
4.7971 |
4.5614 |
| 2023-06-06 |
4.7544 |
37,532.0000 |
4.7264 |
4.6699 |
4.8461 |
4.7824 |
| 2023-06-05 |
4.8584 |
34,684.0000 |
5.0125 |
4.5514 |
5.0158 |
4.7042 |
| 2023-06-04 |
5.0696 |
38,534.0000 |
5.0935 |
4.9947 |
5.1268 |
5.0457 |
| 2023-06-03 |
5.0661 |
40,627.0000 |
5.0483 |
5.0319 |
5.0980 |
5.0839 |
| 2023-06-02 |
5.0390 |
34,828.0000 |
5.0031 |
4.9698 |
5.0779 |
5.0749 |
| 2023-06-01 |
5.0351 |
39,022.0000 |
5.0470 |
4.9549 |
5.0716 |
5.0231 |
| 2023-05-31 |
5.0946 |
37,763.0000 |
5.1379 |
5.0123 |
5.1638 |
5.0514 |
| 2023-05-30 |
5.1290 |
41,300.0000 |
5.1187 |
5.1180 |
5.2063 |
5.1393 |
| 2023-05-29 |
5.1324 |
34,732.0000 |
5.1480 |
5.0784 |
5.1701 |
5.1167 |
| 2023-05-28 |
5.0556 |
38,670.0000 |
5.0396 |
5.0117 |
5.0872 |
5.0716 |
| 2023-05-27 |
5.0040 |
42,428.0000 |
4.9676 |
4.9529 |
5.0411 |
5.0404 |
| 2023-05-26 |
4.9646 |
37,324.0000 |
4.9438 |
4.9275 |
4.9991 |
4.9855 |
| 2023-05-25 |
4.9546 |
40,119.0000 |
4.9777 |
4.8761 |
5.0194 |
4.9315 |
| 2023-05-24 |
5.0015 |
35,743.0000 |
5.0567 |
4.8688 |
5.0607 |
4.9463 |
| 2023-05-23 |
5.0710 |
37,823.0000 |
5.0722 |
5.0196 |
5.1665 |
5.0697 |
| 2023-05-22 |
5.1051 |
42,483.0000 |
5.1327 |
5.0621 |
5.1473 |
5.0776 |
| 2023-05-21 |
5.2064 |
40,627.0000 |
5.2788 |
5.1081 |
5.2809 |
5.1340 |
| 2023-05-20 |
5.2907 |
34,850.0000 |
5.3166 |
5.2449 |
5.3200 |
5.2649 |
| 2023-05-19 |
5.3289 |
36,253.0000 |
5.3329 |
5.2888 |
5.3741 |
5.3250 |
| 2023-05-18 |
5.2753 |
34,850.0000 |
5.2433 |
5.2359 |
5.4110 |
5.3072 |