Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
6.0550 |
38,159.0000 |
6.1400 |
5.9700 |
6.2781 |
5.9700 |
| 2025-12-21 |
6.3014 |
14,670.0000 |
6.2524 |
6.2518 |
6.3505 |
6.3504 |
| 2025-12-20 |
5.5366 |
29,518.0000 |
5.3238 |
5.2377 |
5.7495 |
5.7494 |
| 2025-12-19 |
4.9465 |
14,067.0000 |
4.9579 |
4.9027 |
4.9579 |
4.9351 |
| 2025-12-18 |
5.0829 |
27,000.0000 |
4.9346 |
4.9105 |
5.2329 |
5.2312 |
| 2025-12-17 |
5.1782 |
6,559.0000 |
5.1815 |
5.1725 |
5.1815 |
5.1749 |
| 2025-12-16 |
5.0329 |
15,787.0000 |
5.0602 |
5.0045 |
5.0602 |
5.0057 |
| 2025-12-15 |
5.2775 |
28,833.0000 |
5.3755 |
5.1524 |
5.4123 |
5.1796 |
| 2025-12-14 |
5.4111 |
41,153.0000 |
5.4473 |
5.3629 |
5.5188 |
5.3750 |
| 2025-12-13 |
5.8649 |
19,191.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-12-12 |
5.8649 |
32,767.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-12-11 |
5.8648 |
10,707.0000 |
5.8650 |
5.8646 |
5.8650 |
5.8646 |
| 2025-12-10 |
5.8649 |
21,180.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-12-09 |
5.8649 |
32,831.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-12-08 |
5.8649 |
37,800.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-12-07 |
5.8649 |
20,842.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-12-06 |
5.8649 |
34,021.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-12-05 |
5.8649 |
18,900.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-12-04 |
5.8650 |
30,691.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8649 |
| 2025-12-03 |
5.8647 |
42,626.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-12-02 |
5.8649 |
22,238.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-12-01 |
5.8649 |
32,787.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-11-30 |
5.8647 |
42,465.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-11-29 |
5.8649 |
36,085.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-11-28 |
5.8650 |
32,400.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8649 |
| 2025-11-27 |
5.8649 |
20,436.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-11-26 |
5.8649 |
36,264.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-11-25 |
5.8650 |
16,675.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8649 |
| 2025-11-24 |
5.8647 |
27,574.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-11-23 |
5.8647 |
14,039.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-11-22 |
5.8647 |
28,450.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-11-21 |
5.8648 |
40,810.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-11-20 |
5.8647 |
28,451.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-11-19 |
5.8649 |
5,718.0000 |
5.8650 |
5.8647 |
5.8650 |
5.8647 |
| 2025-11-18 |
5.8650 |
14,575.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8650 |
| 2025-11-17 |
5.8648 |
24,667.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-11-16 |
5.8649 |
34,408.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-11-15 |
5.8647 |
41,858.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-11-14 |
5.8649 |
33,588.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-11-13 |
5.8648 |
12,054.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-11-12 |
5.8650 |
16,961.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8649 |
| 2025-11-11 |
5.8650 |
32,400.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8649 |
| 2025-11-10 |
5.8649 |
3,912.0000 |
5.8650 |
5.8648 |
5.8650 |
5.8648 |
| 2025-11-09 |
5.8647 |
12,697.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-11-08 |
5.8648 |
25,305.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-11-07 |
5.8649 |
37,768.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-11-06 |
5.8649 |
35,899.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-11-05 |
5.8647 |
42,887.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-11-04 |
5.8649 |
19,221.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-11-03 |
5.8647 |
27,519.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |