Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
5.8649 |
35,379.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-10-27 |
5.8650 |
14,580.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8650 |
| 2025-10-26 |
5.8649 |
18,339.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-10-25 |
5.8647 |
27,879.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-10-24 |
5.8648 |
41,177.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-10-23 |
5.8647 |
28,117.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-10-22 |
5.8648 |
38,379.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-10-21 |
5.8648 |
24,827.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-10-20 |
5.8650 |
30,435.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8650 |
| 2025-10-19 |
5.8648 |
41,311.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-10-18 |
5.8648 |
24,300.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-10-17 |
5.8649 |
36,171.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-10-16 |
5.8648 |
40,087.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-10-15 |
5.8649 |
33,977.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-10-14 |
5.8649 |
36,342.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-10-13 |
5.8649 |
33,712.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-10-12 |
5.8649 |
21,534.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-10-11 |
5.8649 |
35,836.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-10-10 |
5.8649 |
20,938.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-10-09 |
5.8650 |
31,316.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8649 |
| 2025-10-08 |
5.8648 |
39,942.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-10-07 |
5.8649 |
33,175.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-10-06 |
5.8648 |
26,460.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-10-05 |
5.8647 |
42,736.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-10-04 |
5.8649 |
23,335.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-10-03 |
5.8647 |
42,801.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-10-02 |
5.8650 |
32,242.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8649 |
| 2025-10-01 |
5.8648 |
26,373.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-09-30 |
5.8648 |
38,130.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-09-29 |
5.8650 |
16,458.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8649 |
| 2025-09-28 |
5.8649 |
33,718.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-09-27 |
5.8648 |
24,300.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-09-26 |
5.8650 |
14,904.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8650 |
| 2025-09-25 |
5.8648 |
26,650.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-09-24 |
5.8649 |
37,796.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-09-23 |
5.8648 |
26,910.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-09-22 |
5.8650 |
17,656.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8649 |
| 2025-09-21 |
5.8648 |
10,800.0000 |
5.8650 |
5.8646 |
5.8650 |
5.8646 |
| 2025-09-20 |
5.8648 |
25,014.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-09-19 |
5.8647 |
13,265.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-09-18 |
5.8650 |
30,855.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8649 |
| 2025-09-17 |
5.8649 |
19,246.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-09-16 |
5.8649 |
36,506.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-09-15 |
5.8650 |
29,946.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8650 |
| 2025-09-14 |
5.8648 |
24,848.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-09-13 |
5.8648 |
39,772.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-09-12 |
5.8647 |
28,534.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-09-11 |
5.8649 |
22,561.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-09-10 |
5.8648 |
38,368.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-09-09 |
5.8647 |
42,902.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |