Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
5.7479 |
29,691.0000 |
5.7240 |
5.6797 |
5.7719 |
5.7718 |
| 2026-01-13 |
5.3448 |
12,100.0000 |
5.3216 |
5.3215 |
5.3687 |
5.3681 |
| 2026-01-12 |
5.4293 |
18,900.0000 |
5.4667 |
5.3912 |
5.4667 |
5.3919 |
| 2026-01-11 |
5.4715 |
36,492.0000 |
5.4767 |
5.4663 |
5.5221 |
5.4663 |
| 2026-01-10 |
5.5091 |
25,028.0000 |
5.4902 |
5.4768 |
5.5280 |
5.5279 |
| 2026-01-09 |
5.4901 |
37,800.0000 |
5.4903 |
5.3556 |
5.5662 |
5.4899 |
| 2026-01-08 |
5.6280 |
25,887.0000 |
5.7753 |
5.4428 |
5.8750 |
5.4806 |
| 2026-01-07 |
6.0528 |
12,487.0000 |
6.0750 |
5.9369 |
6.0953 |
6.0306 |
| 2026-01-06 |
6.0765 |
30,654.0000 |
6.1133 |
5.9850 |
6.3015 |
6.0397 |
| 2026-01-05 |
5.8181 |
24,800.0000 |
5.8262 |
5.7698 |
5.9927 |
5.8099 |
| 2026-01-04 |
5.8434 |
39,884.0000 |
5.9047 |
5.7583 |
5.9945 |
5.7821 |
| 2026-01-03 |
5.9506 |
35,100.0000 |
6.0031 |
5.7232 |
6.0785 |
5.8980 |
| 2026-01-02 |
5.7925 |
28,544.0000 |
5.7736 |
5.6607 |
5.8574 |
5.8113 |
| 2026-01-01 |
5.6698 |
17,786.0000 |
5.6470 |
5.6278 |
5.7346 |
5.6926 |
| 2025-12-31 |
5.8225 |
31,064.0000 |
5.9002 |
5.7221 |
5.9717 |
5.7448 |
| 2025-12-30 |
5.9669 |
12,314.0000 |
5.9628 |
5.9627 |
5.9933 |
5.9711 |
| 2025-12-29 |
6.0927 |
23,494.0000 |
6.1275 |
6.0572 |
6.1284 |
6.0580 |
| 2025-12-28 |
6.0438 |
35,083.0000 |
5.9226 |
5.9223 |
6.1924 |
6.1650 |
| 2025-12-27 |
5.8775 |
28,757.0000 |
5.8263 |
5.8261 |
6.0332 |
5.9286 |
| 2025-12-26 |
6.0171 |
17,170.0000 |
6.0172 |
6.0166 |
6.0172 |
6.0171 |
| 2025-12-25 |
5.8577 |
32,400.0000 |
5.7833 |
5.7827 |
5.9550 |
5.9322 |
| 2025-12-24 |
5.7393 |
17,433.0000 |
5.8175 |
5.6445 |
5.8175 |
5.6612 |
| 2025-12-23 |
5.9391 |
26,028.0000 |
5.9704 |
5.9077 |
6.0893 |
5.9078 |
| 2025-12-22 |
6.0550 |
38,159.0000 |
6.1400 |
5.9700 |
6.2781 |
5.9700 |
| 2025-12-21 |
6.3014 |
14,670.0000 |
6.2524 |
6.2518 |
6.3505 |
6.3504 |
| 2025-12-20 |
5.5366 |
29,518.0000 |
5.3238 |
5.2377 |
5.7495 |
5.7494 |
| 2025-12-19 |
4.9465 |
14,067.0000 |
4.9579 |
4.9027 |
4.9579 |
4.9351 |
| 2025-12-18 |
5.0829 |
27,000.0000 |
4.9346 |
4.9105 |
5.2329 |
5.2312 |
| 2025-12-17 |
5.1782 |
6,559.0000 |
5.1815 |
5.1725 |
5.1815 |
5.1749 |
| 2025-12-16 |
5.0329 |
15,787.0000 |
5.0602 |
5.0045 |
5.0602 |
5.0057 |
| 2025-12-15 |
5.2775 |
28,833.0000 |
5.3755 |
5.1524 |
5.4123 |
5.1796 |
| 2025-12-14 |
5.4111 |
41,153.0000 |
5.4473 |
5.3629 |
5.5188 |
5.3750 |
| 2025-12-13 |
5.8649 |
19,191.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-12-12 |
5.8649 |
32,767.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-12-11 |
5.8648 |
10,707.0000 |
5.8650 |
5.8646 |
5.8650 |
5.8646 |
| 2025-12-10 |
5.8649 |
21,180.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-12-09 |
5.8649 |
32,831.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-12-08 |
5.8649 |
37,800.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-12-07 |
5.8649 |
20,842.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-12-06 |
5.8649 |
34,021.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-12-05 |
5.8649 |
18,900.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-12-04 |
5.8650 |
30,691.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8649 |
| 2025-12-03 |
5.8647 |
42,626.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-12-02 |
5.8649 |
22,238.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-12-01 |
5.8649 |
32,787.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-11-30 |
5.8647 |
42,465.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-11-29 |
5.8649 |
36,085.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-11-28 |
5.8650 |
32,400.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8649 |
| 2025-11-27 |
5.8649 |
20,436.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-11-26 |
5.8649 |
36,264.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |