Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
6.0995 |
33,850.0000 |
6.0528 |
6.0202 |
6.1670 |
6.1462 |
| 2023-08-08 |
5.9543 |
35,546.0000 |
5.8614 |
5.8113 |
6.1462 |
6.0472 |
| 2023-08-07 |
5.8812 |
35,596.0000 |
5.9453 |
5.7495 |
5.9987 |
5.8172 |
| 2023-08-06 |
6.0441 |
40,380.0000 |
6.0903 |
5.9508 |
6.1566 |
5.9979 |
| 2023-08-05 |
6.0576 |
36,533.0000 |
6.0677 |
5.9456 |
6.0809 |
6.0474 |
| 2023-08-04 |
6.0847 |
39,128.0000 |
6.0934 |
6.0199 |
6.2117 |
6.0760 |
| 2023-08-03 |
6.1561 |
42,301.0000 |
6.1838 |
6.0504 |
6.2852 |
6.1284 |
| 2023-08-02 |
6.4130 |
41,929.0000 |
6.6545 |
6.1339 |
6.6743 |
6.1716 |
| 2023-08-01 |
6.5757 |
35,852.0000 |
6.5303 |
6.3683 |
6.6892 |
6.6212 |
| 2023-07-31 |
6.4689 |
40,810.0000 |
6.4222 |
6.3915 |
6.6321 |
6.5156 |
| 2023-07-30 |
6.3387 |
38,931.0000 |
6.3235 |
6.2696 |
6.4496 |
6.3539 |
| 2023-07-29 |
6.1467 |
37,312.0000 |
6.0051 |
6.0051 |
6.2953 |
6.2884 |
| 2023-07-28 |
5.9263 |
35,207.0000 |
5.8807 |
5.8676 |
6.0219 |
5.9720 |
| 2023-07-27 |
5.8444 |
42,368.0000 |
5.8246 |
5.8069 |
5.9672 |
5.8643 |
| 2023-07-26 |
5.7953 |
39,500.0000 |
5.7835 |
5.7102 |
5.8757 |
5.8072 |
| 2023-07-25 |
5.7842 |
39,956.0000 |
5.7804 |
5.6958 |
5.8423 |
5.7879 |
| 2023-07-24 |
5.9685 |
38,985.0000 |
6.1261 |
5.7120 |
6.1670 |
5.8109 |
| 2023-07-23 |
6.0887 |
34,850.0000 |
5.9966 |
5.9845 |
6.1970 |
6.1808 |
| 2023-07-22 |
6.1690 |
38,709.0000 |
6.2018 |
6.1073 |
6.2551 |
6.1362 |
| 2023-07-21 |
6.1289 |
32,646.0000 |
6.0211 |
5.9602 |
6.4002 |
6.2366 |
| 2023-07-20 |
5.9287 |
40,125.0000 |
5.8732 |
5.8299 |
6.1419 |
5.9842 |
| 2023-07-19 |
5.9127 |
38,656.0000 |
5.9262 |
5.8174 |
6.0479 |
5.8992 |
| 2023-07-18 |
5.9182 |
41,515.0000 |
5.9212 |
5.8792 |
6.2867 |
5.9153 |
| 2023-07-17 |
5.7546 |
35,432.0000 |
5.7308 |
5.6983 |
6.1393 |
5.7785 |
| 2023-07-16 |
5.7716 |
36,545.0000 |
5.8125 |
5.7059 |
5.8628 |
5.7307 |
| 2023-07-15 |
5.8269 |
40,059.0000 |
5.8763 |
5.7664 |
5.9758 |
5.7774 |
| 2023-07-14 |
5.8626 |
34,618.0000 |
5.8777 |
5.7575 |
6.1309 |
5.8475 |
| 2023-07-13 |
5.4934 |
34,447.0000 |
5.2861 |
5.2380 |
5.7637 |
5.7008 |
| 2023-07-12 |
5.2559 |
37,799.0000 |
5.2565 |
5.2006 |
5.3619 |
5.2553 |
| 2023-07-11 |
5.2178 |
35,991.0000 |
5.2296 |
5.1942 |
5.2878 |
5.2061 |
| 2023-07-10 |
5.2659 |
37,235.0000 |
5.2378 |
5.1049 |
5.3270 |
5.2941 |
| 2023-07-09 |
5.2418 |
42,451.0000 |
5.2568 |
5.2064 |
5.3294 |
5.2268 |
| 2023-07-08 |
5.3308 |
37,288.0000 |
5.4605 |
5.1999 |
5.4744 |
5.2010 |
| 2023-07-07 |
5.4023 |
38,656.0000 |
5.2943 |
5.2481 |
5.5808 |
5.5104 |
| 2023-07-06 |
5.4071 |
38,580.0000 |
5.4232 |
5.2593 |
5.6076 |
5.3910 |
| 2023-07-05 |
5.4794 |
40,226.0000 |
5.5263 |
5.3482 |
5.7317 |
5.4324 |
| 2023-07-04 |
5.5277 |
42,421.0000 |
5.5010 |
5.3982 |
5.5984 |
5.5543 |
| 2023-07-03 |
5.5761 |
32,993.0000 |
5.5682 |
5.5413 |
5.7685 |
5.5841 |
| 2023-07-02 |
5.5599 |
42,902.0000 |
5.5800 |
5.4473 |
5.6831 |
5.5399 |
| 2023-07-01 |
5.4337 |
40,524.0000 |
5.2719 |
5.1997 |
5.5973 |
5.5955 |
| 2023-06-30 |
5.0769 |
35,400.0000 |
4.9075 |
4.7912 |
5.2547 |
5.2464 |
| 2023-06-29 |
4.8959 |
35,853.0000 |
4.8569 |
4.8397 |
5.0229 |
4.9349 |
| 2023-06-28 |
5.0612 |
40,269.0000 |
5.2606 |
4.7852 |
5.2686 |
4.8618 |
| 2023-06-27 |
5.2721 |
34,892.0000 |
5.2784 |
5.2170 |
5.3465 |
5.2657 |
| 2023-06-26 |
5.3580 |
41,224.0000 |
5.4354 |
5.2303 |
5.5496 |
5.2806 |
| 2023-06-25 |
5.0992 |
40,480.0000 |
4.7431 |
4.7172 |
5.5072 |
5.4552 |
| 2023-06-24 |
4.7879 |
32,617.0000 |
4.8335 |
4.7171 |
4.8462 |
4.7424 |
| 2023-06-23 |
4.8190 |
32,578.0000 |
4.7349 |
4.7056 |
4.9290 |
4.9030 |
| 2023-06-22 |
4.7536 |
42,758.0000 |
4.7737 |
4.6840 |
4.9036 |
4.7334 |
| 2023-06-21 |
4.6509 |
35,376.0000 |
4.5763 |
4.5284 |
4.8165 |
4.7255 |