Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
4.8437 |
34,736.0000 |
4.8988 |
4.7358 |
4.9155 |
4.7886 |
| 2023-08-20 |
4.8976 |
38,983.0000 |
4.8970 |
4.8536 |
4.9228 |
4.8982 |
| 2023-08-19 |
4.9378 |
32,658.0000 |
4.9330 |
4.8808 |
4.9807 |
4.9427 |
| 2023-08-18 |
4.9385 |
36,510.0000 |
4.9752 |
4.8509 |
5.0477 |
4.9017 |
| 2023-08-17 |
5.3848 |
36,329.0000 |
5.4721 |
5.1937 |
5.5181 |
5.2974 |
| 2023-08-16 |
5.6828 |
37,182.0000 |
5.9632 |
5.3512 |
5.9632 |
5.4025 |
| 2023-08-15 |
6.1208 |
38,381.0000 |
6.2490 |
5.9426 |
6.2890 |
5.9926 |
| 2023-08-14 |
6.1815 |
42,285.0000 |
6.0920 |
6.0840 |
6.3442 |
6.2711 |
| 2023-08-13 |
6.1595 |
42,646.0000 |
6.2203 |
6.0612 |
6.2309 |
6.0987 |
| 2023-08-12 |
6.1908 |
33,375.0000 |
6.1984 |
6.1179 |
6.2508 |
6.1832 |
| 2023-08-11 |
6.1837 |
38,002.0000 |
6.1959 |
6.1004 |
6.2167 |
6.1716 |
| 2023-08-10 |
6.2340 |
41,792.0000 |
6.2635 |
6.1537 |
6.3557 |
6.2046 |
| 2023-08-09 |
6.0995 |
33,850.0000 |
6.0528 |
6.0202 |
6.1670 |
6.1462 |
| 2023-08-08 |
5.9543 |
35,546.0000 |
5.8614 |
5.8113 |
6.1462 |
6.0472 |
| 2023-08-07 |
5.8812 |
35,596.0000 |
5.9453 |
5.7495 |
5.9987 |
5.8172 |
| 2023-08-06 |
6.0441 |
40,380.0000 |
6.0903 |
5.9508 |
6.1566 |
5.9979 |
| 2023-08-05 |
6.0576 |
36,533.0000 |
6.0677 |
5.9456 |
6.0809 |
6.0474 |
| 2023-08-04 |
6.0847 |
39,128.0000 |
6.0934 |
6.0199 |
6.2117 |
6.0760 |
| 2023-08-03 |
6.1561 |
42,301.0000 |
6.1838 |
6.0504 |
6.2852 |
6.1284 |
| 2023-08-02 |
6.4130 |
41,929.0000 |
6.6545 |
6.1339 |
6.6743 |
6.1716 |
| 2023-08-01 |
6.5757 |
35,852.0000 |
6.5303 |
6.3683 |
6.6892 |
6.6212 |
| 2023-07-31 |
6.4689 |
40,810.0000 |
6.4222 |
6.3915 |
6.6321 |
6.5156 |
| 2023-07-30 |
6.3387 |
38,931.0000 |
6.3235 |
6.2696 |
6.4496 |
6.3539 |
| 2023-07-29 |
6.1467 |
37,312.0000 |
6.0051 |
6.0051 |
6.2953 |
6.2884 |
| 2023-07-28 |
5.9263 |
35,207.0000 |
5.8807 |
5.8676 |
6.0219 |
5.9720 |
| 2023-07-27 |
5.8444 |
42,368.0000 |
5.8246 |
5.8069 |
5.9672 |
5.8643 |
| 2023-07-26 |
5.7953 |
39,500.0000 |
5.7835 |
5.7102 |
5.8757 |
5.8072 |
| 2023-07-25 |
5.7842 |
39,956.0000 |
5.7804 |
5.6958 |
5.8423 |
5.7879 |
| 2023-07-24 |
5.9685 |
38,985.0000 |
6.1261 |
5.7120 |
6.1670 |
5.8109 |
| 2023-07-23 |
6.0887 |
34,850.0000 |
5.9966 |
5.9845 |
6.1970 |
6.1808 |
| 2023-07-22 |
6.1690 |
38,709.0000 |
6.2018 |
6.1073 |
6.2551 |
6.1362 |
| 2023-07-21 |
6.1289 |
32,646.0000 |
6.0211 |
5.9602 |
6.4002 |
6.2366 |
| 2023-07-20 |
5.9287 |
40,125.0000 |
5.8732 |
5.8299 |
6.1419 |
5.9842 |
| 2023-07-19 |
5.9127 |
38,656.0000 |
5.9262 |
5.8174 |
6.0479 |
5.8992 |
| 2023-07-18 |
5.9182 |
41,515.0000 |
5.9212 |
5.8792 |
6.2867 |
5.9153 |
| 2023-07-17 |
5.7546 |
35,432.0000 |
5.7308 |
5.6983 |
6.1393 |
5.7785 |
| 2023-07-16 |
5.7716 |
36,545.0000 |
5.8125 |
5.7059 |
5.8628 |
5.7307 |
| 2023-07-15 |
5.8269 |
40,059.0000 |
5.8763 |
5.7664 |
5.9758 |
5.7774 |
| 2023-07-14 |
5.8626 |
34,618.0000 |
5.8777 |
5.7575 |
6.1309 |
5.8475 |
| 2023-07-13 |
5.4934 |
34,447.0000 |
5.2861 |
5.2380 |
5.7637 |
5.7008 |
| 2023-07-12 |
5.2559 |
37,799.0000 |
5.2565 |
5.2006 |
5.3619 |
5.2553 |
| 2023-07-11 |
5.2178 |
35,991.0000 |
5.2296 |
5.1942 |
5.2878 |
5.2061 |
| 2023-07-10 |
5.2659 |
37,235.0000 |
5.2378 |
5.1049 |
5.3270 |
5.2941 |
| 2023-07-09 |
5.2418 |
42,451.0000 |
5.2568 |
5.2064 |
5.3294 |
5.2268 |
| 2023-07-08 |
5.3308 |
37,288.0000 |
5.4605 |
5.1999 |
5.4744 |
5.2010 |
| 2023-07-07 |
5.4023 |
38,656.0000 |
5.2943 |
5.2481 |
5.5808 |
5.5104 |
| 2023-07-06 |
5.4071 |
38,580.0000 |
5.4232 |
5.2593 |
5.6076 |
5.3910 |
| 2023-07-05 |
5.4794 |
40,226.0000 |
5.5263 |
5.3482 |
5.7317 |
5.4324 |
| 2023-07-04 |
5.5277 |
42,421.0000 |
5.5010 |
5.3982 |
5.5984 |
5.5543 |
| 2023-07-03 |
5.5761 |
32,993.0000 |
5.5682 |
5.5413 |
5.7685 |
5.5841 |