Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
5.6962 |
33,659.0000 |
5.6325 |
5.5650 |
5.8058 |
5.7598 |
| 2023-03-27 |
5.6811 |
40,574.0000 |
5.7677 |
5.4955 |
5.8243 |
5.5946 |
| 2023-03-26 |
5.7243 |
39,496.0000 |
5.7141 |
5.6975 |
5.8393 |
5.7345 |
| 2023-03-25 |
5.8057 |
36,144.0000 |
5.8888 |
5.7086 |
5.9515 |
5.7227 |
| 2023-03-24 |
6.0964 |
35,443.0000 |
6.2479 |
5.8820 |
6.2984 |
5.9450 |
| 2023-03-23 |
6.1653 |
43,200.0000 |
6.0814 |
6.0306 |
6.4545 |
6.2492 |
| 2023-03-22 |
6.2479 |
43,200.0000 |
6.4147 |
5.9241 |
6.4352 |
6.0810 |
| 2023-03-21 |
6.3135 |
43,200.0000 |
6.2129 |
6.0557 |
6.5048 |
6.4141 |
| 2023-03-20 |
6.3613 |
43,200.0000 |
6.5105 |
6.1929 |
6.5576 |
6.2121 |
| 2023-03-19 |
6.5306 |
43,200.0000 |
6.5536 |
6.4677 |
6.7572 |
6.5077 |
| 2023-03-18 |
6.4877 |
43,200.0000 |
6.4228 |
6.3050 |
6.6336 |
6.5527 |
| 2023-03-17 |
6.1494 |
43,200.0000 |
5.8765 |
5.8187 |
6.4418 |
6.4223 |
| 2023-03-16 |
5.9163 |
43,200.0000 |
5.9572 |
5.8232 |
6.0149 |
5.8754 |
| 2023-03-15 |
6.1306 |
43,200.0000 |
6.3044 |
5.7452 |
6.4226 |
5.9568 |
| 2023-03-14 |
6.2121 |
43,200.0000 |
6.1205 |
6.0204 |
6.6257 |
6.3038 |
| 2023-03-13 |
6.0354 |
43,200.0000 |
5.9502 |
5.7689 |
6.2597 |
6.1206 |
| 2023-03-12 |
5.6982 |
43,200.0000 |
5.4454 |
5.4153 |
5.9649 |
5.9509 |
| 2023-03-11 |
5.5517 |
43,200.0000 |
5.6566 |
5.2746 |
5.8324 |
5.4468 |
| 2023-03-10 |
5.6914 |
43,200.0000 |
5.7266 |
5.3615 |
5.7306 |
5.6562 |
| 2023-03-09 |
5.9347 |
43,200.0000 |
6.1423 |
5.6187 |
6.2070 |
5.7271 |
| 2023-03-08 |
6.2900 |
43,200.0000 |
6.4374 |
6.0961 |
6.5123 |
6.1427 |
| 2023-03-07 |
6.3881 |
43,200.0000 |
6.3396 |
6.3007 |
6.4820 |
6.4367 |
| 2023-03-06 |
6.3430 |
43,200.0000 |
6.3471 |
6.2570 |
6.4286 |
6.3390 |
| 2023-03-05 |
6.2599 |
43,200.0000 |
6.1734 |
6.1326 |
6.3730 |
6.3465 |
| 2023-03-04 |
6.2218 |
43,200.0000 |
6.2707 |
6.0259 |
6.2979 |
6.1729 |
| 2023-03-03 |
6.4593 |
43,200.0000 |
6.6486 |
6.0791 |
6.6512 |
6.2700 |
| 2023-03-02 |
6.7309 |
43,200.0000 |
6.8123 |
6.5947 |
6.8468 |
6.6496 |
| 2023-03-01 |
6.6684 |
43,200.0000 |
6.5243 |
6.4951 |
6.8426 |
6.8126 |
| 2023-02-28 |
6.4833 |
43,200.0000 |
6.4430 |
6.4140 |
6.6449 |
6.5236 |
| 2023-02-27 |
6.5137 |
43,200.0000 |
6.5851 |
6.4164 |
6.6035 |
6.4422 |
| 2023-02-26 |
6.5257 |
43,200.0000 |
6.4670 |
6.4323 |
6.6536 |
6.5845 |
| 2023-02-25 |
6.5207 |
43,200.0000 |
6.5751 |
6.3061 |
6.6220 |
6.4664 |
| 2023-02-24 |
6.7656 |
43,200.0000 |
6.9567 |
6.4723 |
7.0540 |
6.5745 |
| 2023-02-23 |
6.9542 |
43,200.0000 |
6.9518 |
6.8300 |
7.0168 |
6.9566 |
| 2021-09-05 |
28.8771 |
41,125.0000 |
28.5939 |
28.3634 |
29.5166 |
29.1603 |
| 2021-09-04 |
28.6243 |
43,200.0000 |
28.6650 |
28.2379 |
29.4729 |
28.5836 |
| 2021-09-03 |
29.3080 |
43,200.0000 |
29.9607 |
28.3475 |
31.2041 |
28.6553 |
| 2021-09-02 |
30.6619 |
43,200.0000 |
31.3709 |
29.5231 |
31.4048 |
29.9528 |
| 2021-09-01 |
30.3919 |
43,200.0000 |
29.4160 |
28.7334 |
31.3834 |
31.3678 |
| 2021-08-31 |
28.1272 |
43,200.0000 |
26.8373 |
26.1905 |
29.7360 |
29.4170 |
| 2021-08-30 |
26.8137 |
43,200.0000 |
26.8063 |
25.5931 |
28.2161 |
26.8211 |
| 2021-08-29 |
26.8121 |
43,200.0000 |
26.8212 |
26.2019 |
27.6898 |
26.8029 |
| 2021-08-28 |
27.1234 |
43,200.0000 |
27.4295 |
26.6603 |
27.6064 |
26.8173 |
| 2021-08-27 |
26.4738 |
43,200.0000 |
25.5284 |
25.0478 |
27.4936 |
27.4193 |
| 2021-08-26 |
26.2993 |
43,200.0000 |
27.0791 |
25.0599 |
27.6569 |
25.5196 |
| 2021-08-25 |
26.8665 |
43,200.0000 |
26.6562 |
25.7179 |
27.4552 |
27.0768 |
| 2021-08-24 |
27.7411 |
43,200.0000 |
28.8267 |
26.5404 |
29.2502 |
26.6554 |
| 2021-08-23 |
28.6260 |
43,200.0000 |
28.4321 |
28.4043 |
29.6442 |
28.8198 |
| 2021-08-22 |
28.3427 |
43,200.0000 |
28.2603 |
27.2069 |
29.1978 |
28.4250 |
| 2021-08-21 |
28.5745 |
43,200.0000 |
28.8912 |
28.2306 |
29.7522 |
28.2577 |