Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
5.8068 |
42,392.0000 |
5.8421 |
5.6624 |
5.9652 |
5.7715 |
| 2023-04-19 |
6.0877 |
41,783.0000 |
6.3359 |
5.7668 |
6.4486 |
5.8395 |
| 2023-04-18 |
6.2267 |
42,154.0000 |
6.1763 |
6.0797 |
6.3422 |
6.2770 |
| 2023-04-17 |
6.2274 |
39,135.0000 |
6.3265 |
6.0764 |
6.3323 |
6.1283 |
| 2023-04-16 |
6.3083 |
38,885.0000 |
6.2828 |
6.1693 |
6.4766 |
6.3338 |
| 2023-04-15 |
6.3195 |
34,362.0000 |
6.3124 |
6.2426 |
6.3638 |
6.3266 |
| 2023-04-14 |
6.2503 |
41,286.0000 |
6.1917 |
6.1491 |
6.4706 |
6.3090 |
| 2023-04-13 |
6.0698 |
35,523.0000 |
5.9603 |
5.9086 |
6.2278 |
6.1792 |
| 2023-04-12 |
5.9405 |
42,300.0000 |
5.9129 |
5.7256 |
6.0022 |
5.9682 |
| 2023-04-11 |
5.9610 |
42,468.0000 |
6.0173 |
5.8776 |
6.0928 |
5.9047 |
| 2023-04-10 |
5.9587 |
42,764.0000 |
5.8965 |
5.8221 |
6.0435 |
6.0210 |
| 2023-04-09 |
5.9011 |
37,505.0000 |
5.9235 |
5.8397 |
5.9538 |
5.8788 |
| 2023-04-08 |
5.9779 |
41,953.0000 |
6.0150 |
5.9020 |
6.0436 |
5.9407 |
| 2023-04-07 |
6.0401 |
34,842.0000 |
6.0899 |
5.9571 |
6.0997 |
5.9902 |
| 2023-04-06 |
6.1568 |
41,211.0000 |
6.2318 |
6.0645 |
6.2621 |
6.0818 |
| 2023-04-05 |
6.1829 |
40,101.0000 |
6.1404 |
6.1204 |
6.3126 |
6.2253 |
| 2023-04-04 |
6.0533 |
39,626.0000 |
5.9519 |
5.8771 |
6.1739 |
6.1547 |
| 2023-04-03 |
5.9617 |
41,283.0000 |
5.9679 |
5.8673 |
6.0782 |
5.9555 |
| 2023-04-02 |
6.0267 |
37,115.0000 |
6.0977 |
5.9080 |
6.1093 |
5.9557 |
| 2023-04-01 |
6.0654 |
43,155.0000 |
6.0344 |
6.0044 |
6.1854 |
6.0964 |
| 2023-03-31 |
5.9697 |
41,059.0000 |
5.8930 |
5.8552 |
6.1094 |
6.0465 |
| 2023-03-30 |
5.9148 |
33,591.0000 |
5.9511 |
5.7830 |
6.0680 |
5.8784 |
| 2023-03-29 |
5.8862 |
41,481.0000 |
5.8077 |
5.7994 |
6.0399 |
5.9647 |
| 2023-03-28 |
5.6962 |
33,659.0000 |
5.6325 |
5.5650 |
5.8058 |
5.7598 |
| 2023-03-27 |
5.6811 |
40,574.0000 |
5.7677 |
5.4955 |
5.8243 |
5.5946 |
| 2023-03-26 |
5.7243 |
39,496.0000 |
5.7141 |
5.6975 |
5.8393 |
5.7345 |
| 2023-03-25 |
5.8057 |
36,144.0000 |
5.8888 |
5.7086 |
5.9515 |
5.7227 |
| 2023-03-24 |
6.0964 |
35,443.0000 |
6.2479 |
5.8820 |
6.2984 |
5.9450 |
| 2023-03-23 |
6.1653 |
43,200.0000 |
6.0814 |
6.0306 |
6.4545 |
6.2492 |
| 2023-03-22 |
6.2479 |
43,200.0000 |
6.4147 |
5.9241 |
6.4352 |
6.0810 |
| 2023-03-21 |
6.3135 |
43,200.0000 |
6.2129 |
6.0557 |
6.5048 |
6.4141 |
| 2023-03-20 |
6.3613 |
43,200.0000 |
6.5105 |
6.1929 |
6.5576 |
6.2121 |
| 2023-03-19 |
6.5306 |
43,200.0000 |
6.5536 |
6.4677 |
6.7572 |
6.5077 |
| 2023-03-18 |
6.4877 |
43,200.0000 |
6.4228 |
6.3050 |
6.6336 |
6.5527 |
| 2023-03-17 |
6.1494 |
43,200.0000 |
5.8765 |
5.8187 |
6.4418 |
6.4223 |
| 2023-03-16 |
5.9163 |
43,200.0000 |
5.9572 |
5.8232 |
6.0149 |
5.8754 |
| 2023-03-15 |
6.1306 |
43,200.0000 |
6.3044 |
5.7452 |
6.4226 |
5.9568 |
| 2023-03-14 |
6.2121 |
43,200.0000 |
6.1205 |
6.0204 |
6.6257 |
6.3038 |
| 2023-03-13 |
6.0354 |
43,200.0000 |
5.9502 |
5.7689 |
6.2597 |
6.1206 |
| 2023-03-12 |
5.6982 |
43,200.0000 |
5.4454 |
5.4153 |
5.9649 |
5.9509 |
| 2023-03-11 |
5.5517 |
43,200.0000 |
5.6566 |
5.2746 |
5.8324 |
5.4468 |
| 2023-03-10 |
5.6914 |
43,200.0000 |
5.7266 |
5.3615 |
5.7306 |
5.6562 |
| 2023-03-09 |
5.9347 |
43,200.0000 |
6.1423 |
5.6187 |
6.2070 |
5.7271 |
| 2023-03-08 |
6.2900 |
43,200.0000 |
6.4374 |
6.0961 |
6.5123 |
6.1427 |
| 2023-03-07 |
6.3881 |
43,200.0000 |
6.3396 |
6.3007 |
6.4820 |
6.4367 |
| 2023-03-06 |
6.3430 |
43,200.0000 |
6.3471 |
6.2570 |
6.4286 |
6.3390 |
| 2023-03-05 |
6.2599 |
43,200.0000 |
6.1734 |
6.1326 |
6.3730 |
6.3465 |
| 2023-03-04 |
6.2218 |
43,200.0000 |
6.2707 |
6.0259 |
6.2979 |
6.1729 |
| 2023-03-03 |
6.4593 |
43,200.0000 |
6.6486 |
6.0791 |
6.6512 |
6.2700 |
| 2023-03-02 |
6.7309 |
43,200.0000 |
6.8123 |
6.5947 |
6.8468 |
6.6496 |