Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
6.7890 |
39,403.0000 |
6.6960 |
6.6620 |
6.9124 |
6.8821 |
| 2024-02-13 |
6.7788 |
39,510.0000 |
6.8402 |
6.5844 |
6.8755 |
6.7175 |
| 2024-02-12 |
6.7530 |
42,832.0000 |
6.6718 |
6.4998 |
6.8618 |
6.8343 |
| 2024-02-11 |
6.6620 |
38,705.0000 |
6.6107 |
6.5472 |
6.8192 |
6.7133 |
| 2024-02-10 |
6.6420 |
39,991.0000 |
6.6618 |
6.5458 |
6.7369 |
6.6221 |
| 2024-02-09 |
6.4122 |
34,835.0000 |
6.2864 |
6.2864 |
6.6840 |
6.5380 |
| 2024-02-08 |
6.3219 |
42,257.0000 |
6.3536 |
6.2803 |
6.4396 |
6.2902 |
| 2024-02-07 |
6.3458 |
33,328.0000 |
6.2681 |
6.2200 |
6.4393 |
6.4234 |
| 2024-02-06 |
6.2020 |
37,728.0000 |
6.0004 |
5.9869 |
6.4098 |
6.4035 |
| 2024-02-05 |
6.0125 |
31,656.0000 |
6.0011 |
5.9440 |
6.0807 |
6.0240 |
| 2024-02-04 |
6.0722 |
36,370.0000 |
6.1195 |
5.9822 |
6.1341 |
6.0249 |
| 2024-02-03 |
6.1399 |
37,800.0000 |
6.1377 |
6.0801 |
6.2808 |
6.1421 |
| 2024-02-02 |
6.0796 |
39,396.0000 |
6.0475 |
6.0365 |
6.2627 |
6.1117 |
| 2024-02-01 |
6.0218 |
42,842.0000 |
5.9992 |
5.8814 |
6.0928 |
6.0444 |
| 2024-01-31 |
6.1871 |
31,160.0000 |
6.2651 |
5.9417 |
6.3345 |
6.1091 |
| 2024-01-30 |
6.2258 |
35,478.0000 |
6.1482 |
6.1259 |
6.3382 |
6.3033 |
| 2024-01-29 |
6.0106 |
32,400.0000 |
5.9457 |
5.8826 |
6.0932 |
6.0755 |
| 2024-01-28 |
5.9609 |
36,888.0000 |
5.9924 |
5.8903 |
6.0773 |
5.9294 |
| 2024-01-27 |
5.9723 |
43,160.0000 |
5.9538 |
5.8524 |
6.0083 |
5.9908 |
| 2024-01-26 |
5.8382 |
37,445.0000 |
5.7481 |
5.7005 |
5.9714 |
5.9283 |
| 2024-01-25 |
5.7997 |
36,615.0000 |
5.8654 |
5.6316 |
5.8667 |
5.7340 |
| 2024-01-24 |
5.8384 |
41,223.0000 |
5.8393 |
5.7241 |
5.9153 |
5.8374 |
| 2024-01-23 |
5.8555 |
37,738.0000 |
6.0379 |
5.5364 |
6.1279 |
5.6731 |
| 2024-01-22 |
6.2048 |
41,978.0000 |
6.3760 |
5.9661 |
6.3982 |
6.0337 |
| 2024-01-21 |
6.4734 |
39,995.0000 |
6.4926 |
6.4039 |
6.5207 |
6.4542 |
| 2024-01-20 |
6.4064 |
35,764.0000 |
6.3524 |
6.2929 |
6.6110 |
6.4605 |
| 2024-01-19 |
6.3274 |
41,416.0000 |
6.3115 |
6.0381 |
6.3729 |
6.3432 |
| 2024-01-18 |
6.5499 |
41,027.0000 |
6.7668 |
6.2332 |
6.8400 |
6.3329 |
| 2024-01-17 |
6.8017 |
31,593.0000 |
6.8265 |
6.6910 |
6.8961 |
6.7769 |
| 2024-01-16 |
6.7734 |
38,482.0000 |
6.6681 |
6.6526 |
6.9245 |
6.8788 |
| 2024-01-15 |
6.4947 |
39,690.0000 |
6.3127 |
6.3059 |
6.7287 |
6.6767 |
| 2024-01-14 |
6.5349 |
40,397.0000 |
6.6337 |
6.3561 |
6.6646 |
6.4360 |
| 2024-01-13 |
6.5821 |
32,400.0000 |
6.5796 |
6.3981 |
6.7006 |
6.5847 |
| 2024-01-12 |
6.6889 |
42,742.0000 |
6.8231 |
6.3113 |
6.9730 |
6.5546 |
| 2024-01-11 |
6.6966 |
43,077.0000 |
6.5719 |
6.5197 |
6.9904 |
6.8212 |
| 2024-01-10 |
6.1417 |
37,131.0000 |
6.0147 |
5.9586 |
6.3543 |
6.2688 |
| 2024-01-09 |
6.0354 |
38,985.0000 |
6.2436 |
5.7107 |
6.2837 |
5.8271 |
| 2024-01-08 |
6.1021 |
34,793.0000 |
6.0099 |
5.6777 |
6.2291 |
6.1943 |
| 2024-01-07 |
6.2542 |
33,442.0000 |
6.3123 |
6.1205 |
6.4555 |
6.1961 |
| 2024-01-06 |
6.4115 |
38,641.0000 |
6.4430 |
6.0337 |
6.4434 |
6.3799 |
| 2024-01-05 |
6.4306 |
37,575.0000 |
6.5414 |
6.1949 |
6.6455 |
6.3199 |
| 2024-01-04 |
6.5005 |
38,548.0000 |
6.4379 |
6.3890 |
6.7233 |
6.5631 |
| 2024-01-03 |
6.7724 |
34,485.0000 |
7.1767 |
5.9436 |
7.3733 |
6.3681 |
| 2024-01-02 |
7.4530 |
33,009.0000 |
7.6082 |
7.2448 |
7.7208 |
7.2979 |
| 2024-01-01 |
7.3480 |
31,704.0000 |
7.2262 |
7.1457 |
7.5391 |
7.4697 |
| 2023-12-31 |
7.3575 |
37,606.0000 |
7.3577 |
7.2671 |
7.6925 |
7.3573 |
| 2023-12-30 |
7.5068 |
39,123.0000 |
7.5694 |
7.3210 |
7.8038 |
7.4442 |
| 2023-12-29 |
7.6814 |
40,500.0000 |
7.8151 |
7.3808 |
7.8821 |
7.5476 |
| 2023-12-28 |
7.5726 |
40,976.0000 |
7.2450 |
7.2389 |
8.2527 |
7.9001 |
| 2023-12-27 |
7.2911 |
36,158.0000 |
7.3532 |
6.9900 |
7.4415 |
7.2290 |