Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
6.2048 |
41,978.0000 |
6.3760 |
5.9661 |
6.3982 |
6.0337 |
| 2024-01-21 |
6.4734 |
39,995.0000 |
6.4926 |
6.4039 |
6.5207 |
6.4542 |
| 2024-01-20 |
6.4064 |
35,764.0000 |
6.3524 |
6.2929 |
6.6110 |
6.4605 |
| 2024-01-19 |
6.3274 |
41,416.0000 |
6.3115 |
6.0381 |
6.3729 |
6.3432 |
| 2024-01-18 |
6.5499 |
41,027.0000 |
6.7668 |
6.2332 |
6.8400 |
6.3329 |
| 2024-01-17 |
6.8017 |
31,593.0000 |
6.8265 |
6.6910 |
6.8961 |
6.7769 |
| 2024-01-16 |
6.7734 |
38,482.0000 |
6.6681 |
6.6526 |
6.9245 |
6.8788 |
| 2024-01-15 |
6.4947 |
39,690.0000 |
6.3127 |
6.3059 |
6.7287 |
6.6767 |
| 2024-01-14 |
6.5349 |
40,397.0000 |
6.6337 |
6.3561 |
6.6646 |
6.4360 |
| 2024-01-13 |
6.5821 |
32,400.0000 |
6.5796 |
6.3981 |
6.7006 |
6.5847 |
| 2024-01-12 |
6.6889 |
42,742.0000 |
6.8231 |
6.3113 |
6.9730 |
6.5546 |
| 2024-01-11 |
6.6966 |
43,077.0000 |
6.5719 |
6.5197 |
6.9904 |
6.8212 |
| 2024-01-10 |
6.1417 |
37,131.0000 |
6.0147 |
5.9586 |
6.3543 |
6.2688 |
| 2024-01-09 |
6.0354 |
38,985.0000 |
6.2436 |
5.7107 |
6.2837 |
5.8271 |
| 2024-01-08 |
6.1021 |
34,793.0000 |
6.0099 |
5.6777 |
6.2291 |
6.1943 |
| 2024-01-07 |
6.2542 |
33,442.0000 |
6.3123 |
6.1205 |
6.4555 |
6.1961 |
| 2024-01-06 |
6.4115 |
38,641.0000 |
6.4430 |
6.0337 |
6.4434 |
6.3799 |
| 2024-01-05 |
6.4306 |
37,575.0000 |
6.5414 |
6.1949 |
6.6455 |
6.3199 |
| 2024-01-04 |
6.5005 |
38,548.0000 |
6.4379 |
6.3890 |
6.7233 |
6.5631 |
| 2024-01-03 |
6.7724 |
34,485.0000 |
7.1767 |
5.9436 |
7.3733 |
6.3681 |
| 2024-01-02 |
7.4530 |
33,009.0000 |
7.6082 |
7.2448 |
7.7208 |
7.2979 |
| 2024-01-01 |
7.3480 |
31,704.0000 |
7.2262 |
7.1457 |
7.5391 |
7.4697 |
| 2023-12-31 |
7.3575 |
37,606.0000 |
7.3577 |
7.2671 |
7.6925 |
7.3573 |
| 2023-12-30 |
7.5068 |
39,123.0000 |
7.5694 |
7.3210 |
7.8038 |
7.4442 |
| 2023-12-29 |
7.6814 |
40,500.0000 |
7.8151 |
7.3808 |
7.8821 |
7.5476 |
| 2023-12-28 |
7.5726 |
40,976.0000 |
7.2450 |
7.2389 |
8.2527 |
7.9001 |
| 2023-12-27 |
7.2911 |
36,158.0000 |
7.3532 |
6.9900 |
7.4415 |
7.2290 |
| 2023-12-26 |
7.1551 |
41,632.0000 |
6.9720 |
6.6393 |
7.7896 |
7.3381 |
| 2023-12-25 |
6.9341 |
31,306.0000 |
6.8442 |
6.6705 |
7.1467 |
7.0239 |
| 2023-12-24 |
6.6583 |
37,303.0000 |
6.3438 |
6.3253 |
7.1756 |
6.9727 |
| 2023-12-23 |
6.3595 |
41,916.0000 |
6.3978 |
6.1097 |
6.4287 |
6.3211 |
| 2023-12-22 |
6.3008 |
34,454.0000 |
6.1810 |
6.1234 |
6.4841 |
6.4207 |
| 2023-12-21 |
5.9707 |
33,076.0000 |
5.9264 |
5.8660 |
6.1030 |
6.0149 |
| 2023-12-20 |
5.9084 |
35,687.0000 |
5.8361 |
5.7974 |
6.1105 |
5.9807 |
| 2023-12-19 |
5.9007 |
31,005.0000 |
5.9440 |
5.8436 |
6.0382 |
5.8574 |
| 2023-12-18 |
5.9322 |
34,813.0000 |
6.0591 |
5.5977 |
6.1112 |
5.8053 |
| 2023-12-17 |
6.1844 |
36,417.0000 |
6.1602 |
6.0702 |
6.2721 |
6.2085 |
| 2023-12-16 |
6.0962 |
37,800.0000 |
6.0343 |
5.9336 |
6.2372 |
6.1581 |
| 2023-12-15 |
6.2337 |
32,400.0000 |
6.3573 |
6.0806 |
6.3594 |
6.1102 |
| 2023-12-14 |
6.3019 |
40,500.0000 |
6.2952 |
6.1198 |
6.4703 |
6.3086 |
| 2023-12-13 |
6.2170 |
35,023.0000 |
6.2303 |
5.9511 |
6.2691 |
6.2037 |
| 2023-12-12 |
6.1614 |
42,952.0000 |
6.0986 |
6.0833 |
6.3398 |
6.2241 |
| 2023-12-11 |
6.3090 |
37,190.0000 |
6.5989 |
5.8979 |
6.6099 |
6.0191 |
| 2023-12-10 |
6.6938 |
36,204.0000 |
6.8345 |
6.4250 |
6.8693 |
6.5530 |
| 2023-12-09 |
6.7147 |
41,374.0000 |
6.5079 |
6.5072 |
7.0545 |
6.9214 |
| 2023-12-08 |
6.3718 |
36,715.0000 |
6.2866 |
6.2584 |
6.4731 |
6.4571 |
| 2023-12-07 |
6.1350 |
31,589.0000 |
5.9928 |
5.9861 |
6.3355 |
6.2771 |
| 2023-12-06 |
6.1793 |
34,144.0000 |
6.2492 |
5.9488 |
6.2793 |
6.1093 |
| 2023-12-05 |
6.1639 |
41,499.0000 |
6.1036 |
5.9696 |
6.3304 |
6.2241 |
| 2023-12-04 |
6.0516 |
36,771.0000 |
6.0537 |
5.9080 |
6.2952 |
6.0495 |