Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
10.9794 |
35,450.0000 |
10.8576 |
10.7610 |
11.2672 |
11.1011 |
| 2024-04-03 |
11.0999 |
39,632.0000 |
11.3114 |
10.6741 |
11.5036 |
10.8884 |
| 2024-04-02 |
11.8845 |
39,746.0000 |
12.4948 |
11.1857 |
12.4968 |
11.2743 |
| 2024-04-01 |
12.8035 |
29,700.0000 |
13.1848 |
12.1787 |
13.1848 |
12.4221 |
| 2024-03-31 |
12.9056 |
31,557.0000 |
12.6267 |
12.6012 |
13.3158 |
13.1845 |
| 2024-03-30 |
12.7401 |
37,037.0000 |
12.6973 |
12.5225 |
12.9218 |
12.7830 |
| 2024-03-29 |
12.6491 |
30,663.0000 |
12.6985 |
12.5274 |
13.1628 |
12.5997 |
| 2024-03-28 |
12.5472 |
35,430.0000 |
12.2641 |
12.1711 |
12.8444 |
12.8304 |
| 2024-03-27 |
12.4878 |
37,343.0000 |
12.6962 |
12.1747 |
12.8058 |
12.2794 |
| 2024-03-26 |
12.5290 |
32,400.0000 |
12.4419 |
12.3744 |
12.9033 |
12.6162 |
| 2024-03-25 |
12.3028 |
33,381.0000 |
12.0373 |
11.8324 |
12.7663 |
12.5683 |
| 2024-03-24 |
11.8216 |
41,325.0000 |
11.6140 |
11.5836 |
12.0780 |
12.0292 |
| 2024-03-23 |
11.8112 |
35,991.0000 |
11.8435 |
11.5824 |
12.0271 |
11.7788 |
| 2024-03-22 |
11.8906 |
31,037.0000 |
12.1861 |
11.3356 |
12.3369 |
11.5951 |
| 2024-03-21 |
11.9117 |
35,454.0000 |
11.9185 |
11.5487 |
12.2401 |
11.9049 |
| 2024-03-20 |
11.0109 |
34,644.0000 |
10.6186 |
10.3061 |
11.4261 |
11.4032 |
| 2024-03-19 |
11.5093 |
36,629.0000 |
11.9197 |
10.4000 |
12.0178 |
11.0989 |
| 2024-03-18 |
12.2014 |
42,174.0000 |
12.4182 |
11.6634 |
12.6121 |
11.9846 |
| 2024-03-17 |
12.3099 |
39,930.0000 |
12.0235 |
11.3647 |
12.6390 |
12.5963 |
| 2024-03-16 |
12.5954 |
43,178.0000 |
13.1599 |
11.7693 |
13.2562 |
12.0309 |
| 2024-03-15 |
13.3631 |
36,255.0000 |
14.0291 |
12.1904 |
14.1590 |
12.6971 |
| 2024-03-14 |
14.1026 |
42,110.0000 |
14.1625 |
13.1928 |
14.4642 |
14.0428 |
| 2024-03-13 |
14.1053 |
33,344.0000 |
14.1086 |
13.8036 |
14.6914 |
14.1021 |
| 2024-03-12 |
14.1457 |
37,186.0000 |
14.4462 |
13.2666 |
14.5694 |
13.8451 |
| 2024-03-11 |
14.2249 |
37,385.0000 |
14.2127 |
13.6111 |
14.4181 |
14.2371 |
| 2024-03-10 |
14.0541 |
42,115.0000 |
14.2056 |
13.5411 |
14.4045 |
13.9026 |
| 2024-03-09 |
14.3910 |
32,165.0000 |
14.5503 |
13.8946 |
14.9817 |
14.2317 |
| 2024-03-08 |
14.7029 |
38,581.0000 |
14.8483 |
14.2038 |
15.3871 |
14.5575 |
| 2024-03-07 |
15.0726 |
42,064.0000 |
15.3899 |
14.5353 |
15.5593 |
14.7552 |
| 2024-03-06 |
14.3471 |
31,602.0000 |
13.2221 |
12.5645 |
17.0395 |
15.4722 |
| 2024-03-05 |
12.9733 |
32,119.0000 |
12.3727 |
12.2877 |
13.5855 |
13.5739 |
| 2024-03-04 |
12.4703 |
34,705.0000 |
12.5851 |
12.0787 |
13.0693 |
12.3554 |
| 2024-03-03 |
12.6630 |
40,711.0000 |
12.6503 |
11.5557 |
13.2346 |
12.6756 |
| 2024-03-02 |
11.9402 |
31,359.0000 |
11.5247 |
11.2913 |
13.4339 |
12.3557 |
| 2024-03-01 |
11.3632 |
41,934.0000 |
11.1912 |
10.8857 |
12.0612 |
11.5352 |
| 2024-02-29 |
11.1345 |
31,095.0000 |
10.9443 |
10.7119 |
11.9559 |
11.3247 |
| 2024-02-28 |
10.6863 |
35,205.0000 |
10.8409 |
9.7276 |
11.2457 |
10.5318 |
| 2024-02-27 |
10.7081 |
40,746.0000 |
10.6262 |
10.4136 |
11.2189 |
10.7900 |
| 2024-02-26 |
10.8318 |
40,713.0000 |
11.1342 |
10.3964 |
11.5027 |
10.5294 |
| 2024-02-25 |
10.9213 |
38,513.0000 |
11.2093 |
10.0822 |
11.5922 |
10.6334 |
| 2024-02-24 |
11.3139 |
43,031.0000 |
11.4223 |
10.9174 |
12.8315 |
11.2055 |
| 2024-02-23 |
9.3451 |
42,598.0000 |
7.3737 |
7.0745 |
12.5778 |
11.3166 |
| 2024-02-22 |
7.3845 |
43,084.0000 |
7.4040 |
7.2753 |
7.5017 |
7.3649 |
| 2024-02-21 |
7.3295 |
32,400.0000 |
7.5359 |
7.1225 |
7.5359 |
7.1230 |
| 2024-02-20 |
7.6247 |
42,874.0000 |
7.7121 |
7.2684 |
7.7223 |
7.5373 |
| 2024-02-19 |
7.6428 |
37,800.0000 |
7.6377 |
7.5203 |
7.7471 |
7.6479 |
| 2024-02-18 |
7.7142 |
38,630.0000 |
7.7908 |
7.5351 |
7.9854 |
7.6376 |
| 2024-02-17 |
7.5993 |
41,708.0000 |
7.4380 |
7.4015 |
7.8043 |
7.7606 |
| 2024-02-16 |
7.4656 |
37,694.0000 |
7.5047 |
7.3182 |
7.6946 |
7.4264 |
| 2024-02-15 |
7.1788 |
41,295.0000 |
6.8988 |
6.8988 |
7.5057 |
7.4587 |