Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
14.1457 |
37,186.0000 |
14.4462 |
13.2666 |
14.5694 |
13.8451 |
| 2024-03-11 |
14.2249 |
37,385.0000 |
14.2127 |
13.6111 |
14.4181 |
14.2371 |
| 2024-03-10 |
14.0541 |
42,115.0000 |
14.2056 |
13.5411 |
14.4045 |
13.9026 |
| 2024-03-09 |
14.3910 |
32,165.0000 |
14.5503 |
13.8946 |
14.9817 |
14.2317 |
| 2024-03-08 |
14.7029 |
38,581.0000 |
14.8483 |
14.2038 |
15.3871 |
14.5575 |
| 2024-03-07 |
15.0726 |
42,064.0000 |
15.3899 |
14.5353 |
15.5593 |
14.7552 |
| 2024-03-06 |
14.3471 |
31,602.0000 |
13.2221 |
12.5645 |
17.0395 |
15.4722 |
| 2024-03-05 |
12.9733 |
32,119.0000 |
12.3727 |
12.2877 |
13.5855 |
13.5739 |
| 2024-03-04 |
12.4703 |
34,705.0000 |
12.5851 |
12.0787 |
13.0693 |
12.3554 |
| 2024-03-03 |
12.6630 |
40,711.0000 |
12.6503 |
11.5557 |
13.2346 |
12.6756 |
| 2024-03-02 |
11.9402 |
31,359.0000 |
11.5247 |
11.2913 |
13.4339 |
12.3557 |
| 2024-03-01 |
11.3632 |
41,934.0000 |
11.1912 |
10.8857 |
12.0612 |
11.5352 |
| 2024-02-29 |
11.1345 |
31,095.0000 |
10.9443 |
10.7119 |
11.9559 |
11.3247 |
| 2024-02-28 |
10.6863 |
35,205.0000 |
10.8409 |
9.7276 |
11.2457 |
10.5318 |
| 2024-02-27 |
10.7081 |
40,746.0000 |
10.6262 |
10.4136 |
11.2189 |
10.7900 |
| 2024-02-26 |
10.8318 |
40,713.0000 |
11.1342 |
10.3964 |
11.5027 |
10.5294 |
| 2024-02-25 |
10.9213 |
38,513.0000 |
11.2093 |
10.0822 |
11.5922 |
10.6334 |
| 2024-02-24 |
11.3139 |
43,031.0000 |
11.4223 |
10.9174 |
12.8315 |
11.2055 |
| 2024-02-23 |
9.3451 |
42,598.0000 |
7.3737 |
7.0745 |
12.5778 |
11.3166 |
| 2024-02-22 |
7.3845 |
43,084.0000 |
7.4040 |
7.2753 |
7.5017 |
7.3649 |
| 2024-02-21 |
7.3295 |
32,400.0000 |
7.5359 |
7.1225 |
7.5359 |
7.1230 |
| 2024-02-20 |
7.6247 |
42,874.0000 |
7.7121 |
7.2684 |
7.7223 |
7.5373 |
| 2024-02-19 |
7.6428 |
37,800.0000 |
7.6377 |
7.5203 |
7.7471 |
7.6479 |
| 2024-02-18 |
7.7142 |
38,630.0000 |
7.7908 |
7.5351 |
7.9854 |
7.6376 |
| 2024-02-17 |
7.5993 |
41,708.0000 |
7.4380 |
7.4015 |
7.8043 |
7.7606 |
| 2024-02-16 |
7.4656 |
37,694.0000 |
7.5047 |
7.3182 |
7.6946 |
7.4264 |
| 2024-02-15 |
7.1788 |
41,295.0000 |
6.8988 |
6.8988 |
7.5057 |
7.4587 |
| 2024-02-14 |
6.7890 |
39,403.0000 |
6.6960 |
6.6620 |
6.9124 |
6.8821 |
| 2024-02-13 |
6.7788 |
39,510.0000 |
6.8402 |
6.5844 |
6.8755 |
6.7175 |
| 2024-02-12 |
6.7530 |
42,832.0000 |
6.6718 |
6.4998 |
6.8618 |
6.8343 |
| 2024-02-11 |
6.6620 |
38,705.0000 |
6.6107 |
6.5472 |
6.8192 |
6.7133 |
| 2024-02-10 |
6.6420 |
39,991.0000 |
6.6618 |
6.5458 |
6.7369 |
6.6221 |
| 2024-02-09 |
6.4122 |
34,835.0000 |
6.2864 |
6.2864 |
6.6840 |
6.5380 |
| 2024-02-08 |
6.3219 |
42,257.0000 |
6.3536 |
6.2803 |
6.4396 |
6.2902 |
| 2024-02-07 |
6.3458 |
33,328.0000 |
6.2681 |
6.2200 |
6.4393 |
6.4234 |
| 2024-02-06 |
6.2020 |
37,728.0000 |
6.0004 |
5.9869 |
6.4098 |
6.4035 |
| 2024-02-05 |
6.0125 |
31,656.0000 |
6.0011 |
5.9440 |
6.0807 |
6.0240 |
| 2024-02-04 |
6.0722 |
36,370.0000 |
6.1195 |
5.9822 |
6.1341 |
6.0249 |
| 2024-02-03 |
6.1399 |
37,800.0000 |
6.1377 |
6.0801 |
6.2808 |
6.1421 |
| 2024-02-02 |
6.0796 |
39,396.0000 |
6.0475 |
6.0365 |
6.2627 |
6.1117 |
| 2024-02-01 |
6.0218 |
42,842.0000 |
5.9992 |
5.8814 |
6.0928 |
6.0444 |
| 2024-01-31 |
6.1871 |
31,160.0000 |
6.2651 |
5.9417 |
6.3345 |
6.1091 |
| 2024-01-30 |
6.2258 |
35,478.0000 |
6.1482 |
6.1259 |
6.3382 |
6.3033 |
| 2024-01-29 |
6.0106 |
32,400.0000 |
5.9457 |
5.8826 |
6.0932 |
6.0755 |
| 2024-01-28 |
5.9609 |
36,888.0000 |
5.9924 |
5.8903 |
6.0773 |
5.9294 |
| 2024-01-27 |
5.9723 |
43,160.0000 |
5.9538 |
5.8524 |
6.0083 |
5.9908 |
| 2024-01-26 |
5.8382 |
37,445.0000 |
5.7481 |
5.7005 |
5.9714 |
5.9283 |
| 2024-01-25 |
5.7997 |
36,615.0000 |
5.8654 |
5.6316 |
5.8667 |
5.7340 |
| 2024-01-24 |
5.8384 |
41,223.0000 |
5.8393 |
5.7241 |
5.9153 |
5.8374 |
| 2024-01-23 |
5.8555 |
37,738.0000 |
6.0379 |
5.5364 |
6.1279 |
5.6731 |