Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
9.5158 |
35,809.0000 |
9.1176 |
8.9458 |
9.9696 |
9.9140 |
| 2024-05-23 |
9.2809 |
39,197.0000 |
9.3292 |
8.6968 |
9.8545 |
9.2327 |
| 2024-05-22 |
9.4410 |
32,400.0000 |
9.6997 |
9.0826 |
9.7214 |
9.1824 |
| 2024-05-21 |
9.3904 |
36,074.0000 |
9.3234 |
9.0814 |
9.6125 |
9.4575 |
| 2024-05-20 |
7.7439 |
33,851.0000 |
7.6594 |
7.6309 |
8.0045 |
7.8285 |
| 2024-05-19 |
7.7815 |
40,483.0000 |
7.8640 |
7.6122 |
7.9642 |
7.6989 |
| 2024-05-18 |
7.6570 |
33,680.0000 |
7.4422 |
7.4107 |
8.2340 |
7.8719 |
| 2024-05-17 |
7.4092 |
33,813.0000 |
7.3207 |
7.2637 |
7.6042 |
7.4976 |
| 2024-05-16 |
7.3090 |
38,656.0000 |
7.3651 |
7.0213 |
7.4289 |
7.2530 |
| 2024-05-15 |
7.1000 |
40,500.0000 |
6.8205 |
6.7756 |
7.4500 |
7.3795 |
| 2024-05-14 |
6.9135 |
33,478.0000 |
6.9652 |
6.7754 |
6.9999 |
6.8618 |
| 2024-05-13 |
7.0005 |
40,732.0000 |
7.0486 |
6.8448 |
7.2116 |
6.9524 |
| 2024-05-12 |
7.0741 |
32,362.0000 |
7.0334 |
7.0028 |
7.1993 |
7.1148 |
| 2024-05-11 |
7.0837 |
39,452.0000 |
7.1063 |
7.0208 |
7.2563 |
7.0611 |
| 2024-05-10 |
7.2970 |
31,785.0000 |
7.4466 |
7.1434 |
7.5633 |
7.1474 |
| 2024-05-09 |
7.3731 |
32,317.0000 |
7.3624 |
7.2096 |
7.4133 |
7.3838 |
| 2024-05-08 |
7.4280 |
32,400.0000 |
7.4224 |
7.2327 |
7.5694 |
7.4337 |
| 2024-05-07 |
7.5036 |
35,100.0000 |
7.5001 |
7.4127 |
7.6833 |
7.5071 |
| 2024-05-06 |
7.5919 |
37,293.0000 |
7.5918 |
7.4808 |
7.8996 |
7.5920 |
| 2024-05-05 |
7.5542 |
42,814.0000 |
7.5043 |
7.3537 |
7.6434 |
7.6040 |
| 2024-05-04 |
7.5449 |
32,400.0000 |
7.5959 |
7.4272 |
7.7109 |
7.4939 |
| 2024-05-03 |
7.3223 |
39,134.0000 |
7.0904 |
6.9219 |
7.5647 |
7.5543 |
| 2024-05-02 |
7.0805 |
32,400.0000 |
7.0392 |
6.8447 |
7.2125 |
7.1217 |
| 2024-05-01 |
7.0310 |
34,692.0000 |
7.0306 |
6.5453 |
7.1879 |
7.0314 |
| 2024-04-30 |
7.3243 |
37,800.0000 |
7.6693 |
6.7898 |
7.7674 |
6.9793 |
| 2024-04-29 |
7.7607 |
42,961.0000 |
7.8399 |
7.4995 |
7.8966 |
7.6815 |
| 2024-04-28 |
7.9810 |
33,507.0000 |
7.9848 |
7.8844 |
8.1938 |
7.9772 |
| 2024-04-27 |
7.8456 |
37,800.0000 |
7.7201 |
7.4450 |
8.0803 |
7.9712 |
| 2024-04-26 |
7.7959 |
32,400.0000 |
7.9273 |
7.5546 |
7.9429 |
7.6645 |
| 2024-04-25 |
7.8100 |
35,363.0000 |
7.7155 |
7.5649 |
8.1383 |
7.9046 |
| 2024-04-24 |
7.8753 |
39,759.0000 |
7.9629 |
7.6657 |
8.1947 |
7.7877 |
| 2024-04-23 |
7.6584 |
28,796.0000 |
7.2907 |
7.2904 |
8.3631 |
8.0260 |
| 2024-04-22 |
7.2905 |
34,889.0000 |
7.2907 |
7.2900 |
7.2907 |
7.2904 |
| 2024-04-21 |
7.2905 |
35,742.0000 |
7.2907 |
7.2900 |
7.2907 |
7.2904 |
| 2024-04-20 |
7.2906 |
31,499.0000 |
7.2907 |
7.2900 |
7.2907 |
7.2905 |
| 2024-04-19 |
7.2905 |
35,858.0000 |
7.2907 |
7.2900 |
7.2907 |
7.2904 |
| 2024-04-18 |
7.0891 |
39,886.0000 |
6.8881 |
6.7322 |
7.2927 |
7.2901 |
| 2024-04-17 |
7.0624 |
39,653.0000 |
7.1801 |
6.6345 |
7.2303 |
6.9447 |
| 2024-04-16 |
7.2160 |
41,582.0000 |
7.2521 |
6.7750 |
7.3548 |
7.1799 |
| 2024-04-15 |
7.4565 |
30,947.0000 |
7.4833 |
7.2509 |
7.9308 |
7.4297 |
| 2024-04-14 |
7.0071 |
38,675.0000 |
6.9284 |
6.6551 |
7.3438 |
7.0857 |
| 2024-04-13 |
7.4499 |
42,939.0000 |
7.9312 |
5.9275 |
8.0148 |
6.9687 |
| 2024-04-12 |
8.6837 |
33,201.0000 |
9.1646 |
8.1773 |
9.2185 |
8.2028 |
| 2024-04-11 |
9.4974 |
33,144.0000 |
9.9913 |
8.7210 |
9.9916 |
9.0035 |
| 2024-04-10 |
10.6296 |
36,396.0000 |
11.2162 |
9.8887 |
11.3681 |
10.0430 |
| 2024-04-09 |
11.4133 |
39,518.0000 |
11.6388 |
11.0310 |
11.7204 |
11.1879 |
| 2024-04-08 |
11.5314 |
42,336.0000 |
11.3865 |
11.2904 |
11.8084 |
11.6763 |
| 2024-04-07 |
11.2621 |
29,700.0000 |
11.2108 |
11.1637 |
11.4455 |
11.3134 |
| 2024-04-06 |
11.0523 |
31,684.0000 |
10.9625 |
10.9106 |
11.1966 |
11.1420 |
| 2024-04-05 |
10.9873 |
34,358.0000 |
10.9908 |
10.4566 |
11.0799 |
10.9838 |