Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
7.0310 |
34,692.0000 |
7.0306 |
6.5453 |
7.1879 |
7.0314 |
| 2024-04-30 |
7.3243 |
37,800.0000 |
7.6693 |
6.7898 |
7.7674 |
6.9793 |
| 2024-04-29 |
7.7607 |
42,961.0000 |
7.8399 |
7.4995 |
7.8966 |
7.6815 |
| 2024-04-28 |
7.9810 |
33,507.0000 |
7.9848 |
7.8844 |
8.1938 |
7.9772 |
| 2024-04-27 |
7.8456 |
37,800.0000 |
7.7201 |
7.4450 |
8.0803 |
7.9712 |
| 2024-04-26 |
7.7959 |
32,400.0000 |
7.9273 |
7.5546 |
7.9429 |
7.6645 |
| 2024-04-25 |
7.8100 |
35,363.0000 |
7.7155 |
7.5649 |
8.1383 |
7.9046 |
| 2024-04-24 |
7.8753 |
39,759.0000 |
7.9629 |
7.6657 |
8.1947 |
7.7877 |
| 2024-04-23 |
7.6584 |
28,796.0000 |
7.2907 |
7.2904 |
8.3631 |
8.0260 |
| 2024-04-22 |
7.2905 |
34,889.0000 |
7.2907 |
7.2900 |
7.2907 |
7.2904 |
| 2024-04-21 |
7.2905 |
35,742.0000 |
7.2907 |
7.2900 |
7.2907 |
7.2904 |
| 2024-04-20 |
7.2906 |
31,499.0000 |
7.2907 |
7.2900 |
7.2907 |
7.2905 |
| 2024-04-19 |
7.2905 |
35,858.0000 |
7.2907 |
7.2900 |
7.2907 |
7.2904 |
| 2024-04-18 |
7.0891 |
39,886.0000 |
6.8881 |
6.7322 |
7.2927 |
7.2901 |
| 2024-04-17 |
7.0624 |
39,653.0000 |
7.1801 |
6.6345 |
7.2303 |
6.9447 |
| 2024-04-16 |
7.2160 |
41,582.0000 |
7.2521 |
6.7750 |
7.3548 |
7.1799 |
| 2024-04-15 |
7.4565 |
30,947.0000 |
7.4833 |
7.2509 |
7.9308 |
7.4297 |
| 2024-04-14 |
7.0071 |
38,675.0000 |
6.9284 |
6.6551 |
7.3438 |
7.0857 |
| 2024-04-13 |
7.4499 |
42,939.0000 |
7.9312 |
5.9275 |
8.0148 |
6.9687 |
| 2024-04-12 |
8.6837 |
33,201.0000 |
9.1646 |
8.1773 |
9.2185 |
8.2028 |
| 2024-04-11 |
9.4974 |
33,144.0000 |
9.9913 |
8.7210 |
9.9916 |
9.0035 |
| 2024-04-10 |
10.6296 |
36,396.0000 |
11.2162 |
9.8887 |
11.3681 |
10.0430 |
| 2024-04-09 |
11.4133 |
39,518.0000 |
11.6388 |
11.0310 |
11.7204 |
11.1879 |
| 2024-04-08 |
11.5314 |
42,336.0000 |
11.3865 |
11.2904 |
11.8084 |
11.6763 |
| 2024-04-07 |
11.2621 |
29,700.0000 |
11.2108 |
11.1637 |
11.4455 |
11.3134 |
| 2024-04-06 |
11.0523 |
31,684.0000 |
10.9625 |
10.9106 |
11.1966 |
11.1420 |
| 2024-04-05 |
10.9873 |
34,358.0000 |
10.9908 |
10.4566 |
11.0799 |
10.9838 |
| 2024-04-04 |
10.9794 |
35,450.0000 |
10.8576 |
10.7610 |
11.2672 |
11.1011 |
| 2024-04-03 |
11.0999 |
39,632.0000 |
11.3114 |
10.6741 |
11.5036 |
10.8884 |
| 2024-04-02 |
11.8845 |
39,746.0000 |
12.4948 |
11.1857 |
12.4968 |
11.2743 |
| 2024-04-01 |
12.8035 |
29,700.0000 |
13.1848 |
12.1787 |
13.1848 |
12.4221 |
| 2024-03-31 |
12.9056 |
31,557.0000 |
12.6267 |
12.6012 |
13.3158 |
13.1845 |
| 2024-03-30 |
12.7401 |
37,037.0000 |
12.6973 |
12.5225 |
12.9218 |
12.7830 |
| 2024-03-29 |
12.6491 |
30,663.0000 |
12.6985 |
12.5274 |
13.1628 |
12.5997 |
| 2024-03-28 |
12.5472 |
35,430.0000 |
12.2641 |
12.1711 |
12.8444 |
12.8304 |
| 2024-03-27 |
12.4878 |
37,343.0000 |
12.6962 |
12.1747 |
12.8058 |
12.2794 |
| 2024-03-26 |
12.5290 |
32,400.0000 |
12.4419 |
12.3744 |
12.9033 |
12.6162 |
| 2024-03-25 |
12.3028 |
33,381.0000 |
12.0373 |
11.8324 |
12.7663 |
12.5683 |
| 2024-03-24 |
11.8216 |
41,325.0000 |
11.6140 |
11.5836 |
12.0780 |
12.0292 |
| 2024-03-23 |
11.8112 |
35,991.0000 |
11.8435 |
11.5824 |
12.0271 |
11.7788 |
| 2024-03-22 |
11.8906 |
31,037.0000 |
12.1861 |
11.3356 |
12.3369 |
11.5951 |
| 2024-03-21 |
11.9117 |
35,454.0000 |
11.9185 |
11.5487 |
12.2401 |
11.9049 |
| 2024-03-20 |
11.0109 |
34,644.0000 |
10.6186 |
10.3061 |
11.4261 |
11.4032 |
| 2024-03-19 |
11.5093 |
36,629.0000 |
11.9197 |
10.4000 |
12.0178 |
11.0989 |
| 2024-03-18 |
12.2014 |
42,174.0000 |
12.4182 |
11.6634 |
12.6121 |
11.9846 |
| 2024-03-17 |
12.3099 |
39,930.0000 |
12.0235 |
11.3647 |
12.6390 |
12.5963 |
| 2024-03-16 |
12.5954 |
43,178.0000 |
13.1599 |
11.7693 |
13.2562 |
12.0309 |
| 2024-03-15 |
13.3631 |
36,255.0000 |
14.0291 |
12.1904 |
14.1590 |
12.6971 |
| 2024-03-14 |
14.1026 |
42,110.0000 |
14.1625 |
13.1928 |
14.4642 |
14.0428 |
| 2024-03-13 |
14.1053 |
33,344.0000 |
14.1086 |
13.8036 |
14.6914 |
14.1021 |