Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
8.0961 |
36,364.0000 |
8.0929 |
8.0625 |
8.2479 |
8.0992 |
| 2024-07-12 |
7.9623 |
42,772.0000 |
7.8459 |
7.7522 |
8.2412 |
8.0788 |
| 2024-07-11 |
7.9794 |
35,498.0000 |
8.0423 |
7.7875 |
8.1682 |
7.9165 |
| 2024-07-10 |
8.0909 |
43,021.0000 |
8.1323 |
7.9820 |
8.3434 |
8.0494 |
| 2024-07-09 |
8.0609 |
29,230.0000 |
8.0075 |
7.9391 |
8.2750 |
8.1144 |
| 2024-07-08 |
7.8760 |
35,100.0000 |
7.6426 |
7.3157 |
8.2878 |
8.1093 |
| 2024-07-07 |
7.9742 |
39,483.0000 |
8.1356 |
7.7209 |
8.1836 |
7.8128 |
| 2024-07-06 |
7.9795 |
41,909.0000 |
7.7908 |
7.6313 |
8.2088 |
8.1683 |
| 2024-07-05 |
7.7102 |
39,951.0000 |
7.6297 |
6.7946 |
7.8661 |
7.7907 |
| 2024-07-04 |
8.2346 |
34,759.0000 |
8.5146 |
7.7584 |
8.6279 |
7.9546 |
| 2024-07-03 |
8.8523 |
32,400.0000 |
9.0151 |
8.4226 |
9.0799 |
8.6895 |
| 2024-07-02 |
9.0507 |
39,863.0000 |
9.1318 |
8.8539 |
9.2272 |
8.9696 |
| 2024-07-01 |
9.1828 |
42,814.0000 |
9.2147 |
9.0850 |
9.5156 |
9.1510 |
| 2024-06-30 |
8.9740 |
32,400.0000 |
8.8196 |
8.7659 |
9.1845 |
9.1283 |
| 2024-06-29 |
8.9428 |
39,566.0000 |
9.0335 |
8.8037 |
9.1184 |
8.8521 |
| 2024-06-28 |
9.2518 |
38,924.0000 |
9.4649 |
8.9662 |
9.5850 |
9.0387 |
| 2024-06-27 |
9.4524 |
39,194.0000 |
9.4298 |
9.2067 |
9.6155 |
9.4751 |
| 2024-06-26 |
9.4740 |
39,810.0000 |
9.4408 |
9.1875 |
9.5868 |
9.5072 |
| 2024-06-25 |
9.3209 |
32,400.0000 |
9.3186 |
9.1944 |
9.5357 |
9.3232 |
| 2024-06-24 |
9.3220 |
37,320.0000 |
9.8062 |
8.7469 |
9.8563 |
8.8377 |
| 2024-06-23 |
9.9135 |
34,824.0000 |
9.8334 |
9.8183 |
10.0850 |
9.9936 |
| 2024-06-22 |
9.8537 |
33,691.0000 |
9.8280 |
9.6406 |
10.0738 |
9.8795 |
| 2024-06-21 |
9.9220 |
41,773.0000 |
10.0304 |
9.7209 |
10.3450 |
9.8136 |
| 2024-06-20 |
10.0242 |
39,443.0000 |
9.9596 |
9.6458 |
10.2444 |
10.0887 |
| 2024-06-19 |
9.9134 |
36,167.0000 |
9.8122 |
9.6582 |
10.4663 |
10.0146 |
| 2024-06-18 |
10.0646 |
30,688.0000 |
10.6074 |
9.3891 |
10.6286 |
9.5219 |
| 2024-06-17 |
11.3755 |
39,853.0000 |
11.9522 |
10.6172 |
11.9544 |
10.7988 |
| 2024-06-16 |
11.5070 |
37,280.0000 |
11.5085 |
11.2642 |
11.6473 |
11.5055 |
| 2024-06-15 |
10.8723 |
36,956.0000 |
10.4529 |
10.3809 |
11.8420 |
11.2918 |
| 2024-06-14 |
10.3170 |
34,165.0000 |
10.2160 |
10.1278 |
10.9985 |
10.4181 |
| 2024-06-13 |
10.0729 |
41,806.0000 |
10.0379 |
9.6352 |
10.2744 |
10.1079 |
| 2024-06-12 |
9.4943 |
40,813.0000 |
8.9855 |
8.8431 |
10.3336 |
10.0031 |
| 2024-06-11 |
9.6871 |
37,800.0000 |
10.3486 |
8.7458 |
10.4033 |
9.0255 |
| 2024-06-10 |
10.0884 |
35,100.0000 |
9.8103 |
9.6127 |
10.6583 |
10.3665 |
| 2024-06-09 |
9.9261 |
42,857.0000 |
10.0523 |
9.7610 |
10.0852 |
9.8000 |
| 2024-06-08 |
9.9086 |
40,090.0000 |
9.8724 |
9.7968 |
10.2532 |
9.9447 |
| 2024-06-07 |
10.2463 |
37,206.0000 |
10.6309 |
9.2416 |
10.7437 |
9.8617 |
| 2024-06-06 |
10.9384 |
31,671.0000 |
11.1480 |
10.5804 |
11.2527 |
10.7288 |
| 2024-06-05 |
11.2828 |
33,823.0000 |
11.3963 |
10.8324 |
11.4821 |
11.1692 |
| 2024-06-04 |
10.5359 |
33,907.0000 |
9.4585 |
9.4197 |
11.8694 |
11.6134 |
| 2024-06-03 |
9.4771 |
37,077.0000 |
9.4144 |
9.2995 |
9.8391 |
9.5397 |
| 2024-06-02 |
9.6467 |
41,301.0000 |
9.8675 |
9.3712 |
9.9345 |
9.4259 |
| 2024-06-01 |
9.9398 |
33,372.0000 |
9.9818 |
9.8597 |
10.0866 |
9.8979 |
| 2024-05-31 |
10.4823 |
34,902.0000 |
10.7245 |
10.1415 |
11.0942 |
10.2400 |
| 2024-05-30 |
10.5442 |
37,800.0000 |
10.4607 |
10.3743 |
11.2092 |
10.6276 |
| 2024-05-29 |
10.8619 |
29,460.0000 |
11.1412 |
10.4967 |
11.2773 |
10.5826 |
| 2024-05-28 |
11.1416 |
42,206.0000 |
11.0166 |
10.6266 |
11.5401 |
11.2666 |
| 2024-05-27 |
11.1410 |
33,180.0000 |
11.1942 |
10.9171 |
11.3594 |
11.0879 |
| 2024-05-26 |
11.3336 |
35,485.0000 |
11.2974 |
11.0621 |
11.7807 |
11.3697 |
| 2024-05-25 |
10.7961 |
34,314.0000 |
10.1838 |
10.1256 |
11.4464 |
11.4084 |