Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
5.8508 |
33,447.0000 |
5.9495 |
5.6815 |
5.9631 |
5.7520 |
| 2024-08-31 |
5.9150 |
41,934.0000 |
5.9049 |
5.8527 |
6.1027 |
5.9252 |
| 2024-08-30 |
5.8444 |
37,269.0000 |
5.8275 |
5.5942 |
5.9236 |
5.8614 |
| 2024-08-29 |
5.8010 |
36,119.0000 |
5.7866 |
5.7273 |
6.0059 |
5.8154 |
| 2024-08-28 |
5.7255 |
31,402.0000 |
5.7123 |
5.5974 |
5.9295 |
5.7388 |
| 2024-08-27 |
6.0693 |
39,606.0000 |
6.3303 |
5.7232 |
6.3705 |
5.8083 |
| 2024-08-26 |
6.4829 |
35,399.0000 |
6.6290 |
6.3069 |
6.6598 |
6.3368 |
| 2024-08-25 |
6.8034 |
39,832.0000 |
6.9175 |
6.6000 |
6.9266 |
6.6892 |
| 2024-08-24 |
6.9479 |
41,468.0000 |
7.0067 |
6.8566 |
7.1248 |
6.8892 |
| 2024-08-23 |
6.9610 |
33,868.0000 |
6.9430 |
6.7945 |
7.0654 |
6.9791 |
| 2024-08-22 |
7.0150 |
41,647.0000 |
7.1012 |
6.8454 |
7.1228 |
6.9287 |
| 2024-08-21 |
6.6081 |
34,258.0000 |
6.2716 |
6.2716 |
6.9445 |
6.9445 |
| 2024-08-20 |
6.1610 |
30,147.0000 |
6.1745 |
6.1108 |
6.4799 |
6.1475 |
| 2024-08-19 |
6.1802 |
33,811.0000 |
6.1951 |
6.0716 |
6.2755 |
6.1653 |
| 2024-08-18 |
6.3026 |
38,147.0000 |
6.4034 |
6.1599 |
6.4225 |
6.2018 |
| 2024-08-17 |
6.4293 |
30,960.0000 |
6.4637 |
6.3027 |
6.5230 |
6.3948 |
| 2024-08-16 |
6.4034 |
35,572.0000 |
6.2411 |
6.2409 |
6.5691 |
6.5656 |
| 2024-08-15 |
6.2944 |
34,246.0000 |
6.4407 |
6.1197 |
6.4513 |
6.1481 |
| 2024-08-14 |
6.3493 |
39,164.0000 |
6.3180 |
6.2374 |
6.5126 |
6.3806 |
| 2024-08-13 |
6.2785 |
40,475.0000 |
6.2250 |
6.0939 |
6.3997 |
6.3320 |
| 2024-08-12 |
6.0749 |
42,685.0000 |
5.9056 |
5.8584 |
6.3407 |
6.2441 |
| 2024-08-11 |
6.1657 |
33,661.0000 |
6.1928 |
6.0542 |
6.3907 |
6.1386 |
| 2024-08-10 |
6.1825 |
40,858.0000 |
6.1658 |
6.1076 |
6.2321 |
6.1991 |
| 2024-08-09 |
6.1993 |
33,023.0000 |
6.2895 |
5.9531 |
6.2897 |
6.1090 |
| 2024-08-08 |
5.8615 |
37,136.0000 |
5.6835 |
5.6238 |
6.1011 |
6.0395 |
| 2024-08-07 |
5.7542 |
41,700.0000 |
5.7952 |
5.5315 |
6.0158 |
5.7132 |
| 2024-08-06 |
5.6083 |
33,078.0000 |
5.3745 |
5.3712 |
5.9018 |
5.8421 |
| 2024-08-05 |
5.7807 |
40,276.0000 |
6.1552 |
4.7195 |
6.1816 |
5.4063 |
| 2024-08-04 |
6.4251 |
41,855.0000 |
6.6508 |
5.9907 |
6.7106 |
6.1994 |
| 2024-08-03 |
6.6819 |
23,257.0000 |
6.6097 |
6.3996 |
6.7819 |
6.7541 |
| 2024-08-02 |
6.8812 |
41,388.0000 |
7.1618 |
6.5149 |
7.2188 |
6.6006 |
| 2024-08-01 |
7.1925 |
40,941.0000 |
7.2268 |
6.8684 |
7.3141 |
7.1581 |
| 2024-07-31 |
7.3147 |
36,162.0000 |
7.4077 |
7.1747 |
7.4854 |
7.2218 |
| 2024-07-30 |
7.5624 |
42,693.0000 |
7.7277 |
7.2949 |
7.8039 |
7.3971 |
| 2024-07-29 |
7.6489 |
35,684.0000 |
7.5271 |
7.5209 |
7.8693 |
7.7708 |
| 2024-07-28 |
7.6338 |
33,361.0000 |
7.6745 |
7.4842 |
7.6866 |
7.5931 |
| 2024-07-27 |
7.6616 |
35,282.0000 |
7.6851 |
7.5800 |
7.8410 |
7.6381 |
| 2024-07-26 |
7.4575 |
33,781.0000 |
7.2832 |
7.2720 |
7.6721 |
7.6318 |
| 2024-07-25 |
7.3802 |
30,884.0000 |
7.4371 |
7.0713 |
7.4645 |
7.3232 |
| 2024-07-24 |
7.6407 |
38,034.0000 |
7.7595 |
7.4536 |
7.8120 |
7.5220 |
| 2024-07-23 |
7.8058 |
42,906.0000 |
7.8364 |
7.6175 |
8.0242 |
7.7752 |
| 2024-07-22 |
7.9822 |
41,204.0000 |
8.1029 |
7.8077 |
8.1352 |
7.8615 |
| 2024-07-21 |
7.9600 |
33,451.0000 |
8.0089 |
7.6876 |
8.0770 |
7.9112 |
| 2024-07-20 |
7.9839 |
39,090.0000 |
8.0023 |
7.7965 |
8.0377 |
7.9655 |
| 2024-07-19 |
7.9036 |
34,351.0000 |
7.8428 |
7.7198 |
8.0400 |
7.9645 |
| 2024-07-18 |
7.8799 |
38,028.0000 |
7.9544 |
7.5989 |
8.0763 |
7.8054 |
| 2024-07-17 |
8.0703 |
42,899.0000 |
8.1675 |
7.8989 |
8.3834 |
7.9731 |
| 2024-07-16 |
8.3683 |
39,867.0000 |
8.6016 |
7.9009 |
8.6630 |
8.1351 |
| 2024-07-15 |
8.4099 |
35,335.0000 |
8.3667 |
8.2878 |
8.5611 |
8.4531 |
| 2024-07-14 |
8.2344 |
40,638.0000 |
8.1161 |
8.0564 |
8.4172 |
8.3526 |