Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-09 |
6.1993 |
33,023.0000 |
6.2895 |
5.9531 |
6.2897 |
6.1090 |
| 2024-08-08 |
5.8615 |
37,136.0000 |
5.6835 |
5.6238 |
6.1011 |
6.0395 |
| 2024-08-07 |
5.7542 |
41,700.0000 |
5.7952 |
5.5315 |
6.0158 |
5.7132 |
| 2024-08-06 |
5.6083 |
33,078.0000 |
5.3745 |
5.3712 |
5.9018 |
5.8421 |
| 2024-08-05 |
5.7807 |
40,276.0000 |
6.1552 |
4.7195 |
6.1816 |
5.4063 |
| 2024-08-04 |
6.4251 |
41,855.0000 |
6.6508 |
5.9907 |
6.7106 |
6.1994 |
| 2024-08-03 |
6.6819 |
23,257.0000 |
6.6097 |
6.3996 |
6.7819 |
6.7541 |
| 2024-08-02 |
6.8812 |
41,388.0000 |
7.1618 |
6.5149 |
7.2188 |
6.6006 |
| 2024-08-01 |
7.1925 |
40,941.0000 |
7.2268 |
6.8684 |
7.3141 |
7.1581 |
| 2024-07-31 |
7.3147 |
36,162.0000 |
7.4077 |
7.1747 |
7.4854 |
7.2218 |
| 2024-07-30 |
7.5624 |
42,693.0000 |
7.7277 |
7.2949 |
7.8039 |
7.3971 |
| 2024-07-29 |
7.6489 |
35,684.0000 |
7.5271 |
7.5209 |
7.8693 |
7.7708 |
| 2024-07-28 |
7.6338 |
33,361.0000 |
7.6745 |
7.4842 |
7.6866 |
7.5931 |
| 2024-07-27 |
7.6616 |
35,282.0000 |
7.6851 |
7.5800 |
7.8410 |
7.6381 |
| 2024-07-26 |
7.4575 |
33,781.0000 |
7.2832 |
7.2720 |
7.6721 |
7.6318 |
| 2024-07-25 |
7.3802 |
30,884.0000 |
7.4371 |
7.0713 |
7.4645 |
7.3232 |
| 2024-07-24 |
7.6407 |
38,034.0000 |
7.7595 |
7.4536 |
7.8120 |
7.5220 |
| 2024-07-23 |
7.8058 |
42,906.0000 |
7.8364 |
7.6175 |
8.0242 |
7.7752 |
| 2024-07-22 |
7.9822 |
41,204.0000 |
8.1029 |
7.8077 |
8.1352 |
7.8615 |
| 2024-07-21 |
7.9600 |
33,451.0000 |
8.0089 |
7.6876 |
8.0770 |
7.9112 |
| 2024-07-20 |
7.9839 |
39,090.0000 |
8.0023 |
7.7965 |
8.0377 |
7.9655 |
| 2024-07-19 |
7.9036 |
34,351.0000 |
7.8428 |
7.7198 |
8.0400 |
7.9645 |
| 2024-07-18 |
7.8799 |
38,028.0000 |
7.9544 |
7.5989 |
8.0763 |
7.8054 |
| 2024-07-17 |
8.0703 |
42,899.0000 |
8.1675 |
7.8989 |
8.3834 |
7.9731 |
| 2024-07-16 |
8.3683 |
39,867.0000 |
8.6016 |
7.9009 |
8.6630 |
8.1351 |
| 2024-07-15 |
8.4099 |
35,335.0000 |
8.3667 |
8.2878 |
8.5611 |
8.4531 |
| 2024-07-14 |
8.2344 |
40,638.0000 |
8.1161 |
8.0564 |
8.4172 |
8.3526 |
| 2024-07-13 |
8.0961 |
36,364.0000 |
8.0929 |
8.0625 |
8.2479 |
8.0992 |
| 2024-07-12 |
7.9623 |
42,772.0000 |
7.8459 |
7.7522 |
8.2412 |
8.0788 |
| 2024-07-11 |
7.9794 |
35,498.0000 |
8.0423 |
7.7875 |
8.1682 |
7.9165 |
| 2024-07-10 |
8.0909 |
43,021.0000 |
8.1323 |
7.9820 |
8.3434 |
8.0494 |
| 2024-07-09 |
8.0609 |
29,230.0000 |
8.0075 |
7.9391 |
8.2750 |
8.1144 |
| 2024-07-08 |
7.8760 |
35,100.0000 |
7.6426 |
7.3157 |
8.2878 |
8.1093 |
| 2024-07-07 |
7.9742 |
39,483.0000 |
8.1356 |
7.7209 |
8.1836 |
7.8128 |
| 2024-07-06 |
7.9795 |
41,909.0000 |
7.7908 |
7.6313 |
8.2088 |
8.1683 |
| 2024-07-05 |
7.7102 |
39,951.0000 |
7.6297 |
6.7946 |
7.8661 |
7.7907 |
| 2024-07-04 |
8.2346 |
34,759.0000 |
8.5146 |
7.7584 |
8.6279 |
7.9546 |
| 2024-07-03 |
8.8523 |
32,400.0000 |
9.0151 |
8.4226 |
9.0799 |
8.6895 |
| 2024-07-02 |
9.0507 |
39,863.0000 |
9.1318 |
8.8539 |
9.2272 |
8.9696 |
| 2024-07-01 |
9.1828 |
42,814.0000 |
9.2147 |
9.0850 |
9.5156 |
9.1510 |
| 2024-06-30 |
8.9740 |
32,400.0000 |
8.8196 |
8.7659 |
9.1845 |
9.1283 |
| 2024-06-29 |
8.9428 |
39,566.0000 |
9.0335 |
8.8037 |
9.1184 |
8.8521 |
| 2024-06-28 |
9.2518 |
38,924.0000 |
9.4649 |
8.9662 |
9.5850 |
9.0387 |
| 2024-06-27 |
9.4524 |
39,194.0000 |
9.4298 |
9.2067 |
9.6155 |
9.4751 |
| 2024-06-26 |
9.4740 |
39,810.0000 |
9.4408 |
9.1875 |
9.5868 |
9.5072 |
| 2024-06-25 |
9.3209 |
32,400.0000 |
9.3186 |
9.1944 |
9.5357 |
9.3232 |
| 2024-06-24 |
9.3220 |
37,320.0000 |
9.8062 |
8.7469 |
9.8563 |
8.8377 |
| 2024-06-23 |
9.9135 |
34,824.0000 |
9.8334 |
9.8183 |
10.0850 |
9.9936 |
| 2024-06-22 |
9.8537 |
33,691.0000 |
9.8280 |
9.6406 |
10.0738 |
9.8795 |
| 2024-06-21 |
9.9220 |
41,773.0000 |
10.0304 |
9.7209 |
10.3450 |
9.8136 |