Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
7.6425 |
27,986.0000 |
7.7323 |
7.4434 |
7.7627 |
7.5527 |
| 2024-10-20 |
7.4410 |
27,937.0000 |
7.3232 |
7.2874 |
7.7493 |
7.5588 |
| 2024-10-19 |
7.3730 |
40,524.0000 |
7.4286 |
7.3107 |
7.5620 |
7.3174 |
| 2024-10-18 |
7.3540 |
40,755.0000 |
7.3378 |
7.3292 |
7.4920 |
7.3702 |
| 2024-10-17 |
7.4697 |
39,693.0000 |
7.5487 |
7.2121 |
7.6449 |
7.3907 |
| 2024-10-16 |
7.6957 |
40,315.0000 |
7.8093 |
7.5158 |
7.9521 |
7.5821 |
| 2024-10-15 |
7.9548 |
31,855.0000 |
8.1325 |
7.7148 |
8.2968 |
7.7772 |
| 2024-10-14 |
7.9002 |
41,781.0000 |
7.6788 |
7.6026 |
8.3041 |
8.1217 |
| 2024-10-13 |
7.9032 |
40,034.0000 |
8.0951 |
7.5767 |
8.1302 |
7.7113 |
| 2024-10-12 |
8.0483 |
34,296.0000 |
7.8830 |
7.7547 |
8.2192 |
8.2136 |
| 2024-10-11 |
8.0056 |
38,488.0000 |
8.1387 |
7.8281 |
8.2317 |
7.8725 |
| 2024-10-10 |
7.7017 |
26,677.0000 |
7.3470 |
7.2446 |
8.2472 |
8.0564 |
| 2024-10-09 |
7.2762 |
27,768.0000 |
7.1757 |
7.0661 |
7.3789 |
7.3768 |
| 2024-10-08 |
7.2078 |
42,611.0000 |
7.2510 |
7.0423 |
7.3296 |
7.1645 |
| 2024-10-07 |
7.1641 |
38,529.0000 |
7.0524 |
7.0355 |
7.4248 |
7.2758 |
| 2024-10-06 |
6.8692 |
27,441.0000 |
6.8269 |
6.7790 |
6.9422 |
6.9116 |
| 2024-10-05 |
6.7533 |
27,856.0000 |
6.6857 |
6.6166 |
6.8245 |
6.8209 |
| 2024-10-04 |
6.6396 |
33,760.0000 |
6.5598 |
6.5468 |
6.8133 |
6.7194 |
| 2024-10-03 |
6.6007 |
34,125.0000 |
6.6770 |
6.4353 |
6.8188 |
6.5244 |
| 2024-10-02 |
6.7803 |
43,053.0000 |
6.8772 |
6.6287 |
7.2936 |
6.6835 |
| 2024-10-01 |
7.1331 |
42,277.0000 |
7.3906 |
6.7738 |
7.8706 |
6.8756 |
| 2024-09-30 |
7.5151 |
28,728.0000 |
7.4635 |
7.3212 |
7.7991 |
7.5667 |
| 2024-09-29 |
7.5548 |
38,601.0000 |
7.6045 |
7.3527 |
7.6279 |
7.5051 |
| 2024-09-28 |
7.5972 |
31,766.0000 |
7.6017 |
7.3997 |
7.8384 |
7.5927 |
| 2024-09-27 |
7.4517 |
40,524.0000 |
7.3569 |
7.2322 |
7.6738 |
7.5464 |
| 2024-09-26 |
7.0228 |
38,369.0000 |
6.8194 |
6.7244 |
7.3724 |
7.2261 |
| 2024-09-25 |
6.8922 |
34,780.0000 |
6.8931 |
6.8225 |
7.0013 |
6.8913 |
| 2024-09-24 |
6.8692 |
34,916.0000 |
6.8322 |
6.7795 |
7.0228 |
6.9062 |
| 2024-09-23 |
6.7527 |
40,881.0000 |
6.6302 |
6.5578 |
6.8970 |
6.8751 |
| 2024-09-22 |
6.7869 |
25,553.0000 |
6.8985 |
6.6322 |
6.9170 |
6.6753 |
| 2024-09-21 |
6.8394 |
33,537.0000 |
6.8234 |
6.7175 |
6.9041 |
6.8553 |
| 2024-09-20 |
6.7726 |
41,192.0000 |
6.7674 |
6.6586 |
6.9303 |
6.7777 |
| 2024-09-19 |
6.7635 |
36,273.0000 |
6.7226 |
6.6851 |
6.9076 |
6.8045 |
| 2024-09-18 |
6.7033 |
33,554.0000 |
6.7875 |
6.4488 |
6.7890 |
6.6191 |
| 2024-09-17 |
6.6349 |
36,006.0000 |
6.4466 |
6.3635 |
7.1411 |
6.8231 |
| 2024-09-16 |
6.4597 |
32,635.0000 |
6.5570 |
6.3053 |
6.5945 |
6.3624 |
| 2024-09-15 |
6.6438 |
41,205.0000 |
6.6835 |
6.5841 |
6.8306 |
6.6042 |
| 2024-09-14 |
6.8017 |
39,306.0000 |
6.9415 |
6.5979 |
6.9431 |
6.6618 |
| 2024-09-13 |
6.8220 |
33,144.0000 |
6.7673 |
6.6916 |
7.0476 |
6.8767 |
| 2024-09-12 |
6.7403 |
40,649.0000 |
6.7645 |
6.5726 |
6.9366 |
6.7161 |
| 2024-09-11 |
6.7610 |
40,033.0000 |
6.6845 |
6.5671 |
6.9738 |
6.8376 |
| 2024-09-10 |
6.7199 |
42,565.0000 |
6.7381 |
6.4743 |
6.8016 |
6.7017 |
| 2024-09-09 |
6.4932 |
38,534.0000 |
6.3249 |
6.3201 |
6.7139 |
6.6615 |
| 2024-09-08 |
6.3659 |
32,827.0000 |
6.4266 |
6.2633 |
6.4859 |
6.3051 |
| 2024-09-07 |
6.3139 |
32,096.0000 |
6.1832 |
6.1125 |
6.5599 |
6.4447 |
| 2024-09-06 |
6.2155 |
32,960.0000 |
6.3093 |
6.0406 |
6.3614 |
6.1217 |
| 2024-09-05 |
6.3387 |
34,681.0000 |
6.4147 |
6.1683 |
6.4769 |
6.2627 |
| 2024-09-04 |
6.2508 |
37,035.0000 |
6.0869 |
5.7843 |
6.6529 |
6.4146 |
| 2024-09-03 |
6.1248 |
33,567.0000 |
6.1070 |
6.0496 |
6.2761 |
6.1425 |
| 2024-09-02 |
5.9203 |
40,500.0000 |
5.6565 |
5.6116 |
6.1989 |
6.1841 |