Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
7.5972 |
31,766.0000 |
7.6017 |
7.3997 |
7.8384 |
7.5927 |
| 2024-09-27 |
7.4517 |
40,524.0000 |
7.3569 |
7.2322 |
7.6738 |
7.5464 |
| 2024-09-26 |
7.0228 |
38,369.0000 |
6.8194 |
6.7244 |
7.3724 |
7.2261 |
| 2024-09-25 |
6.8922 |
34,780.0000 |
6.8931 |
6.8225 |
7.0013 |
6.8913 |
| 2024-09-24 |
6.8692 |
34,916.0000 |
6.8322 |
6.7795 |
7.0228 |
6.9062 |
| 2024-09-23 |
6.7527 |
40,881.0000 |
6.6302 |
6.5578 |
6.8970 |
6.8751 |
| 2024-09-22 |
6.7869 |
25,553.0000 |
6.8985 |
6.6322 |
6.9170 |
6.6753 |
| 2024-09-21 |
6.8394 |
33,537.0000 |
6.8234 |
6.7175 |
6.9041 |
6.8553 |
| 2024-09-20 |
6.7726 |
41,192.0000 |
6.7674 |
6.6586 |
6.9303 |
6.7777 |
| 2024-09-19 |
6.7635 |
36,273.0000 |
6.7226 |
6.6851 |
6.9076 |
6.8045 |
| 2024-09-18 |
6.7033 |
33,554.0000 |
6.7875 |
6.4488 |
6.7890 |
6.6191 |
| 2024-09-17 |
6.6349 |
36,006.0000 |
6.4466 |
6.3635 |
7.1411 |
6.8231 |
| 2024-09-16 |
6.4597 |
32,635.0000 |
6.5570 |
6.3053 |
6.5945 |
6.3624 |
| 2024-09-15 |
6.6438 |
41,205.0000 |
6.6835 |
6.5841 |
6.8306 |
6.6042 |
| 2024-09-14 |
6.8017 |
39,306.0000 |
6.9415 |
6.5979 |
6.9431 |
6.6618 |
| 2024-09-13 |
6.8220 |
33,144.0000 |
6.7673 |
6.6916 |
7.0476 |
6.8767 |
| 2024-09-12 |
6.7403 |
40,649.0000 |
6.7645 |
6.5726 |
6.9366 |
6.7161 |
| 2024-09-11 |
6.7610 |
40,033.0000 |
6.6845 |
6.5671 |
6.9738 |
6.8376 |
| 2024-09-10 |
6.7199 |
42,565.0000 |
6.7381 |
6.4743 |
6.8016 |
6.7017 |
| 2024-09-09 |
6.4932 |
38,534.0000 |
6.3249 |
6.3201 |
6.7139 |
6.6615 |
| 2024-09-08 |
6.3659 |
32,827.0000 |
6.4266 |
6.2633 |
6.4859 |
6.3051 |
| 2024-09-07 |
6.3139 |
32,096.0000 |
6.1832 |
6.1125 |
6.5599 |
6.4447 |
| 2024-09-06 |
6.2155 |
32,960.0000 |
6.3093 |
6.0406 |
6.3614 |
6.1217 |
| 2024-09-05 |
6.3387 |
34,681.0000 |
6.4147 |
6.1683 |
6.4769 |
6.2627 |
| 2024-09-04 |
6.2508 |
37,035.0000 |
6.0869 |
5.7843 |
6.6529 |
6.4146 |
| 2024-09-03 |
6.1248 |
33,567.0000 |
6.1070 |
6.0496 |
6.2761 |
6.1425 |
| 2024-09-02 |
5.9203 |
40,500.0000 |
5.6565 |
5.6116 |
6.1989 |
6.1841 |
| 2024-09-01 |
5.8508 |
33,447.0000 |
5.9495 |
5.6815 |
5.9631 |
5.7520 |
| 2024-08-31 |
5.9150 |
41,934.0000 |
5.9049 |
5.8527 |
6.1027 |
5.9252 |
| 2024-08-30 |
5.8444 |
37,269.0000 |
5.8275 |
5.5942 |
5.9236 |
5.8614 |
| 2024-08-29 |
5.8010 |
36,119.0000 |
5.7866 |
5.7273 |
6.0059 |
5.8154 |
| 2024-08-28 |
5.7255 |
31,402.0000 |
5.7123 |
5.5974 |
5.9295 |
5.7388 |
| 2024-08-27 |
6.0693 |
39,606.0000 |
6.3303 |
5.7232 |
6.3705 |
5.8083 |
| 2024-08-26 |
6.4829 |
35,399.0000 |
6.6290 |
6.3069 |
6.6598 |
6.3368 |
| 2024-08-25 |
6.8034 |
39,832.0000 |
6.9175 |
6.6000 |
6.9266 |
6.6892 |
| 2024-08-24 |
6.9479 |
41,468.0000 |
7.0067 |
6.8566 |
7.1248 |
6.8892 |
| 2024-08-23 |
6.9610 |
33,868.0000 |
6.9430 |
6.7945 |
7.0654 |
6.9791 |
| 2024-08-22 |
7.0150 |
41,647.0000 |
7.1012 |
6.8454 |
7.1228 |
6.9287 |
| 2024-08-21 |
6.6081 |
34,258.0000 |
6.2716 |
6.2716 |
6.9445 |
6.9445 |
| 2024-08-20 |
6.1610 |
30,147.0000 |
6.1745 |
6.1108 |
6.4799 |
6.1475 |
| 2024-08-19 |
6.1802 |
33,811.0000 |
6.1951 |
6.0716 |
6.2755 |
6.1653 |
| 2024-08-18 |
6.3026 |
38,147.0000 |
6.4034 |
6.1599 |
6.4225 |
6.2018 |
| 2024-08-17 |
6.4293 |
30,960.0000 |
6.4637 |
6.3027 |
6.5230 |
6.3948 |
| 2024-08-16 |
6.4034 |
35,572.0000 |
6.2411 |
6.2409 |
6.5691 |
6.5656 |
| 2024-08-15 |
6.2944 |
34,246.0000 |
6.4407 |
6.1197 |
6.4513 |
6.1481 |
| 2024-08-14 |
6.3493 |
39,164.0000 |
6.3180 |
6.2374 |
6.5126 |
6.3806 |
| 2024-08-13 |
6.2785 |
40,475.0000 |
6.2250 |
6.0939 |
6.3997 |
6.3320 |
| 2024-08-12 |
6.0749 |
42,685.0000 |
5.9056 |
5.8584 |
6.3407 |
6.2441 |
| 2024-08-11 |
6.1657 |
33,661.0000 |
6.1928 |
6.0542 |
6.3907 |
6.1386 |
| 2024-08-10 |
6.1825 |
40,858.0000 |
6.1658 |
6.1076 |
6.2321 |
6.1991 |