Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
11.7431 |
39,939.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7425 |
| 2024-12-09 |
11.7430 |
41,926.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7424 |
| 2024-12-08 |
11.7434 |
30,804.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7433 |
| 2024-12-07 |
11.7434 |
34,068.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7431 |
| 2024-12-06 |
11.7432 |
37,148.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7428 |
| 2024-12-05 |
11.7432 |
37,364.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7428 |
| 2024-12-04 |
11.7431 |
38,257.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7427 |
| 2024-12-03 |
11.7432 |
21,751.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7428 |
| 2024-12-02 |
11.7430 |
41,524.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7424 |
| 2024-12-01 |
11.7431 |
38,155.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7427 |
| 2024-11-30 |
11.7435 |
29,708.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7434 |
| 2024-11-29 |
11.7434 |
31,961.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7433 |
| 2024-11-28 |
11.7397 |
30,900.0000 |
11.7362 |
11.7362 |
11.7436 |
11.7433 |
| 2024-11-27 |
11.7211 |
37,500.0000 |
11.7026 |
11.7026 |
11.7396 |
11.7396 |
| 2024-11-26 |
11.7263 |
31,852.0000 |
11.7411 |
11.7026 |
11.7411 |
11.7114 |
| 2024-11-25 |
11.3037 |
33,486.0000 |
10.8660 |
10.5730 |
11.8839 |
11.7415 |
| 2024-11-24 |
10.5903 |
31,370.0000 |
10.7877 |
10.1714 |
11.3898 |
10.3929 |
| 2024-11-23 |
10.3105 |
42,303.0000 |
9.8733 |
9.7430 |
11.3603 |
10.7476 |
| 2024-11-22 |
9.2546 |
35,602.0000 |
9.2687 |
9.1478 |
9.6684 |
9.2405 |
| 2024-11-21 |
8.9259 |
37,669.0000 |
8.7643 |
8.4577 |
9.6447 |
9.0875 |
| 2024-11-20 |
9.1849 |
25,075.0000 |
9.3455 |
8.8300 |
9.3657 |
9.0244 |
| 2024-11-19 |
9.3393 |
34,993.0000 |
9.2207 |
9.1040 |
9.5787 |
9.4579 |
| 2024-11-18 |
9.0036 |
38,373.0000 |
8.7720 |
8.7342 |
9.3572 |
9.2351 |
| 2024-11-17 |
9.0142 |
26,591.0000 |
9.1200 |
8.6826 |
9.3563 |
8.9085 |
| 2024-11-16 |
8.8238 |
42,976.0000 |
8.5601 |
8.5243 |
9.2576 |
9.0874 |
| 2024-11-15 |
8.1924 |
33,395.0000 |
8.1790 |
7.8663 |
8.4000 |
8.2059 |
| 2024-11-14 |
8.4855 |
40,610.0000 |
8.5810 |
8.1414 |
8.8400 |
8.3900 |
| 2024-11-13 |
8.7763 |
43,174.0000 |
8.9937 |
8.2632 |
9.1738 |
8.5589 |
| 2024-11-12 |
9.0576 |
28,761.0000 |
9.3730 |
8.7340 |
10.7613 |
8.7421 |
| 2024-11-11 |
9.1963 |
33,308.0000 |
9.2208 |
8.7203 |
9.4130 |
9.1717 |
| 2024-11-10 |
9.3142 |
29,213.0000 |
9.2410 |
9.0536 |
9.6381 |
9.3873 |
| 2024-11-09 |
8.8769 |
30,744.0000 |
8.8355 |
8.6664 |
9.1502 |
8.9183 |
| 2024-11-08 |
8.8217 |
41,150.0000 |
8.8950 |
8.5464 |
9.0106 |
8.7484 |
| 2024-11-07 |
9.1079 |
41,053.0000 |
9.2928 |
8.8135 |
9.5459 |
8.9229 |
| 2024-11-06 |
8.2466 |
38,617.0000 |
7.1415 |
7.1415 |
9.4547 |
9.3516 |
| 2024-11-05 |
6.9695 |
38,977.0000 |
6.8092 |
6.7996 |
7.2693 |
7.1298 |
| 2024-11-04 |
6.9256 |
42,537.0000 |
7.0390 |
6.6178 |
7.1067 |
6.8122 |
| 2024-11-03 |
7.1744 |
36,606.0000 |
7.3776 |
6.8637 |
7.4372 |
6.9712 |
| 2024-11-02 |
7.4540 |
26,367.0000 |
7.5639 |
7.3405 |
7.7385 |
7.3442 |
| 2024-11-01 |
7.7598 |
29,129.0000 |
7.6744 |
7.5400 |
8.0373 |
7.8452 |
| 2024-10-31 |
7.8397 |
35,317.0000 |
8.1266 |
7.5406 |
8.1688 |
7.5528 |
| 2024-10-30 |
8.0480 |
30,878.0000 |
7.9266 |
7.7686 |
8.2481 |
8.1694 |
| 2024-10-29 |
7.8360 |
38,910.0000 |
7.7072 |
7.6903 |
8.0035 |
7.9648 |
| 2024-10-28 |
7.4681 |
33,778.0000 |
7.4921 |
7.2830 |
7.6057 |
7.4441 |
| 2024-10-27 |
7.4477 |
42,243.0000 |
7.3945 |
7.3340 |
7.7793 |
7.5010 |
| 2024-10-26 |
7.4308 |
42,091.0000 |
7.4772 |
7.2966 |
7.7965 |
7.3844 |
| 2024-10-25 |
7.9123 |
38,706.0000 |
7.9801 |
7.7342 |
8.1612 |
7.8444 |
| 2024-10-24 |
7.9405 |
38,264.0000 |
7.8643 |
7.8283 |
8.1619 |
8.0167 |
| 2024-10-23 |
7.7357 |
32,916.0000 |
7.9787 |
7.4835 |
8.0096 |
7.4928 |
| 2024-10-22 |
7.9600 |
40,156.0000 |
7.8387 |
7.6821 |
8.6075 |
8.0813 |