Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
9.0142 |
26,591.0000 |
9.1200 |
8.6826 |
9.3563 |
8.9085 |
| 2024-11-16 |
8.8238 |
42,976.0000 |
8.5601 |
8.5243 |
9.2576 |
9.0874 |
| 2024-11-15 |
8.1924 |
33,395.0000 |
8.1790 |
7.8663 |
8.4000 |
8.2059 |
| 2024-11-14 |
8.4855 |
40,610.0000 |
8.5810 |
8.1414 |
8.8400 |
8.3900 |
| 2024-11-13 |
8.7763 |
43,174.0000 |
8.9937 |
8.2632 |
9.1738 |
8.5589 |
| 2024-11-12 |
9.0576 |
28,761.0000 |
9.3730 |
8.7340 |
10.7613 |
8.7421 |
| 2024-11-11 |
9.1963 |
33,308.0000 |
9.2208 |
8.7203 |
9.4130 |
9.1717 |
| 2024-11-10 |
9.3142 |
29,213.0000 |
9.2410 |
9.0536 |
9.6381 |
9.3873 |
| 2024-11-09 |
8.8769 |
30,744.0000 |
8.8355 |
8.6664 |
9.1502 |
8.9183 |
| 2024-11-08 |
8.8217 |
41,150.0000 |
8.8950 |
8.5464 |
9.0106 |
8.7484 |
| 2024-11-07 |
9.1079 |
41,053.0000 |
9.2928 |
8.8135 |
9.5459 |
8.9229 |
| 2024-11-06 |
8.2466 |
38,617.0000 |
7.1415 |
7.1415 |
9.4547 |
9.3516 |
| 2024-11-05 |
6.9695 |
38,977.0000 |
6.8092 |
6.7996 |
7.2693 |
7.1298 |
| 2024-11-04 |
6.9256 |
42,537.0000 |
7.0390 |
6.6178 |
7.1067 |
6.8122 |
| 2024-11-03 |
7.1744 |
36,606.0000 |
7.3776 |
6.8637 |
7.4372 |
6.9712 |
| 2024-11-02 |
7.4540 |
26,367.0000 |
7.5639 |
7.3405 |
7.7385 |
7.3442 |
| 2024-11-01 |
7.7598 |
29,129.0000 |
7.6744 |
7.5400 |
8.0373 |
7.8452 |
| 2024-10-31 |
7.8397 |
35,317.0000 |
8.1266 |
7.5406 |
8.1688 |
7.5528 |
| 2024-10-30 |
8.0480 |
30,878.0000 |
7.9266 |
7.7686 |
8.2481 |
8.1694 |
| 2024-10-29 |
7.8360 |
38,910.0000 |
7.7072 |
7.6903 |
8.0035 |
7.9648 |
| 2024-10-28 |
7.4681 |
33,778.0000 |
7.4921 |
7.2830 |
7.6057 |
7.4441 |
| 2024-10-27 |
7.4477 |
42,243.0000 |
7.3945 |
7.3340 |
7.7793 |
7.5010 |
| 2024-10-26 |
7.4308 |
42,091.0000 |
7.4772 |
7.2966 |
7.7965 |
7.3844 |
| 2024-10-25 |
7.9123 |
38,706.0000 |
7.9801 |
7.7342 |
8.1612 |
7.8444 |
| 2024-10-24 |
7.9405 |
38,264.0000 |
7.8643 |
7.8283 |
8.1619 |
8.0167 |
| 2024-10-23 |
7.7357 |
32,916.0000 |
7.9787 |
7.4835 |
8.0096 |
7.4928 |
| 2024-10-22 |
7.9600 |
40,156.0000 |
7.8387 |
7.6821 |
8.6075 |
8.0813 |
| 2024-10-21 |
7.6425 |
27,986.0000 |
7.7323 |
7.4434 |
7.7627 |
7.5527 |
| 2024-10-20 |
7.4410 |
27,937.0000 |
7.3232 |
7.2874 |
7.7493 |
7.5588 |
| 2024-10-19 |
7.3730 |
40,524.0000 |
7.4286 |
7.3107 |
7.5620 |
7.3174 |
| 2024-10-18 |
7.3540 |
40,755.0000 |
7.3378 |
7.3292 |
7.4920 |
7.3702 |
| 2024-10-17 |
7.4697 |
39,693.0000 |
7.5487 |
7.2121 |
7.6449 |
7.3907 |
| 2024-10-16 |
7.6957 |
40,315.0000 |
7.8093 |
7.5158 |
7.9521 |
7.5821 |
| 2024-10-15 |
7.9548 |
31,855.0000 |
8.1325 |
7.7148 |
8.2968 |
7.7772 |
| 2024-10-14 |
7.9002 |
41,781.0000 |
7.6788 |
7.6026 |
8.3041 |
8.1217 |
| 2024-10-13 |
7.9032 |
40,034.0000 |
8.0951 |
7.5767 |
8.1302 |
7.7113 |
| 2024-10-12 |
8.0483 |
34,296.0000 |
7.8830 |
7.7547 |
8.2192 |
8.2136 |
| 2024-10-11 |
8.0056 |
38,488.0000 |
8.1387 |
7.8281 |
8.2317 |
7.8725 |
| 2024-10-10 |
7.7017 |
26,677.0000 |
7.3470 |
7.2446 |
8.2472 |
8.0564 |
| 2024-10-09 |
7.2762 |
27,768.0000 |
7.1757 |
7.0661 |
7.3789 |
7.3768 |
| 2024-10-08 |
7.2078 |
42,611.0000 |
7.2510 |
7.0423 |
7.3296 |
7.1645 |
| 2024-10-07 |
7.1641 |
38,529.0000 |
7.0524 |
7.0355 |
7.4248 |
7.2758 |
| 2024-10-06 |
6.8692 |
27,441.0000 |
6.8269 |
6.7790 |
6.9422 |
6.9116 |
| 2024-10-05 |
6.7533 |
27,856.0000 |
6.6857 |
6.6166 |
6.8245 |
6.8209 |
| 2024-10-04 |
6.6396 |
33,760.0000 |
6.5598 |
6.5468 |
6.8133 |
6.7194 |
| 2024-10-03 |
6.6007 |
34,125.0000 |
6.6770 |
6.4353 |
6.8188 |
6.5244 |
| 2024-10-02 |
6.7803 |
43,053.0000 |
6.8772 |
6.6287 |
7.2936 |
6.6835 |
| 2024-10-01 |
7.1331 |
42,277.0000 |
7.3906 |
6.7738 |
7.8706 |
6.8756 |
| 2024-09-30 |
7.5151 |
28,728.0000 |
7.4635 |
7.3212 |
7.7991 |
7.5667 |
| 2024-09-29 |
7.5548 |
38,601.0000 |
7.6045 |
7.3527 |
7.6279 |
7.5051 |