Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
11.7556 |
36,424.0000 |
11.7667 |
11.7424 |
11.7667 |
11.7446 |
| 2025-01-05 |
11.7675 |
36,605.0000 |
11.7819 |
11.7454 |
11.7819 |
11.7531 |
| 2025-01-04 |
11.7797 |
30,600.0000 |
11.7819 |
11.7424 |
11.7819 |
11.7775 |
| 2025-01-03 |
11.7753 |
19,343.0000 |
11.7819 |
11.7467 |
11.7819 |
11.7687 |
| 2025-01-02 |
11.7643 |
42,112.0000 |
11.7819 |
11.7467 |
11.7819 |
11.7467 |
| 2025-01-01 |
11.7643 |
27,506.0000 |
11.7819 |
11.7467 |
11.7819 |
11.7467 |
| 2024-12-31 |
11.7753 |
33,333.0000 |
11.7819 |
11.7467 |
11.7819 |
11.7687 |
| 2024-12-30 |
11.7575 |
36,570.0000 |
11.7552 |
11.7447 |
11.7819 |
11.7599 |
| 2024-12-29 |
11.7628 |
42,177.0000 |
11.7819 |
11.7437 |
11.7819 |
11.7437 |
| 2024-12-28 |
11.7451 |
42,070.0000 |
11.7436 |
11.7424 |
11.7775 |
11.7467 |
| 2024-12-27 |
11.7431 |
41,240.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7425 |
| 2024-12-26 |
11.7623 |
39,109.0000 |
11.7819 |
11.7424 |
11.7819 |
11.7427 |
| 2024-12-25 |
11.7687 |
38,756.0000 |
11.7819 |
11.7467 |
11.7819 |
11.7555 |
| 2024-12-24 |
11.7643 |
41,487.0000 |
11.7819 |
11.7467 |
11.7819 |
11.7467 |
| 2024-12-23 |
11.7567 |
13,524.0000 |
11.7668 |
11.7467 |
11.7775 |
11.7467 |
| 2024-12-22 |
11.7689 |
35,182.0000 |
11.7819 |
11.7467 |
11.7819 |
11.7559 |
| 2024-12-21 |
11.7539 |
35,158.0000 |
11.7436 |
11.7424 |
11.7775 |
11.7643 |
| 2024-12-20 |
11.7431 |
38,424.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7427 |
| 2024-12-19 |
11.7434 |
32,100.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7433 |
| 2024-12-18 |
11.7433 |
35,943.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7430 |
| 2024-12-17 |
11.7431 |
40,452.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7425 |
| 2024-12-16 |
11.7430 |
28,729.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7424 |
| 2024-12-15 |
11.7434 |
30,915.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7433 |
| 2024-12-14 |
11.7434 |
34,115.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7431 |
| 2024-12-13 |
11.7430 |
41,697.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7424 |
| 2024-12-12 |
11.7435 |
28,923.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7434 |
| 2024-12-11 |
11.7434 |
33,805.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7431 |
| 2024-12-10 |
11.7431 |
39,939.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7425 |
| 2024-12-09 |
11.7430 |
41,926.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7424 |
| 2024-12-08 |
11.7434 |
30,804.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7433 |
| 2024-12-07 |
11.7434 |
34,068.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7431 |
| 2024-12-06 |
11.7432 |
37,148.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7428 |
| 2024-12-05 |
11.7432 |
37,364.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7428 |
| 2024-12-04 |
11.7431 |
38,257.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7427 |
| 2024-12-03 |
11.7432 |
21,751.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7428 |
| 2024-12-02 |
11.7430 |
41,524.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7424 |
| 2024-12-01 |
11.7431 |
38,155.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7427 |
| 2024-11-30 |
11.7435 |
29,708.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7434 |
| 2024-11-29 |
11.7434 |
31,961.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7433 |
| 2024-11-28 |
11.7397 |
30,900.0000 |
11.7362 |
11.7362 |
11.7436 |
11.7433 |
| 2024-11-27 |
11.7211 |
37,500.0000 |
11.7026 |
11.7026 |
11.7396 |
11.7396 |
| 2024-11-26 |
11.7263 |
31,852.0000 |
11.7411 |
11.7026 |
11.7411 |
11.7114 |
| 2024-11-25 |
11.3037 |
33,486.0000 |
10.8660 |
10.5730 |
11.8839 |
11.7415 |
| 2024-11-24 |
10.5903 |
31,370.0000 |
10.7877 |
10.1714 |
11.3898 |
10.3929 |
| 2024-11-23 |
10.3105 |
42,303.0000 |
9.8733 |
9.7430 |
11.3603 |
10.7476 |
| 2024-11-22 |
9.2546 |
35,602.0000 |
9.2687 |
9.1478 |
9.6684 |
9.2405 |
| 2024-11-21 |
8.9259 |
37,669.0000 |
8.7643 |
8.4577 |
9.6447 |
9.0875 |
| 2024-11-20 |
9.1849 |
25,075.0000 |
9.3455 |
8.8300 |
9.3657 |
9.0244 |
| 2024-11-19 |
9.3393 |
34,993.0000 |
9.2207 |
9.1040 |
9.5787 |
9.4579 |
| 2024-11-18 |
9.0036 |
38,373.0000 |
8.7720 |
8.7342 |
9.3572 |
9.2351 |