Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
7.7598 |
29,129.0000 |
7.6744 |
7.5400 |
8.0373 |
7.8452 |
| 2024-10-31 |
7.8397 |
35,317.0000 |
8.1266 |
7.5406 |
8.1688 |
7.5528 |
| 2024-10-30 |
8.0480 |
30,878.0000 |
7.9266 |
7.7686 |
8.2481 |
8.1694 |
| 2024-10-29 |
7.8360 |
38,910.0000 |
7.7072 |
7.6903 |
8.0035 |
7.9648 |
| 2024-10-28 |
7.4681 |
33,778.0000 |
7.4921 |
7.2830 |
7.6057 |
7.4441 |
| 2024-10-27 |
7.4477 |
42,243.0000 |
7.3945 |
7.3340 |
7.7793 |
7.5010 |
| 2024-10-26 |
7.4308 |
42,091.0000 |
7.4772 |
7.2966 |
7.7965 |
7.3844 |
| 2024-10-25 |
7.9123 |
38,706.0000 |
7.9801 |
7.7342 |
8.1612 |
7.8444 |
| 2024-10-24 |
7.9405 |
38,264.0000 |
7.8643 |
7.8283 |
8.1619 |
8.0167 |
| 2024-10-23 |
7.7357 |
32,916.0000 |
7.9787 |
7.4835 |
8.0096 |
7.4928 |
| 2024-10-22 |
7.9600 |
40,156.0000 |
7.8387 |
7.6821 |
8.6075 |
8.0813 |
| 2024-10-21 |
7.6425 |
27,986.0000 |
7.7323 |
7.4434 |
7.7627 |
7.5527 |
| 2024-10-20 |
7.4410 |
27,937.0000 |
7.3232 |
7.2874 |
7.7493 |
7.5588 |
| 2024-10-19 |
7.3730 |
40,524.0000 |
7.4286 |
7.3107 |
7.5620 |
7.3174 |
| 2024-10-18 |
7.3540 |
40,755.0000 |
7.3378 |
7.3292 |
7.4920 |
7.3702 |
| 2024-10-17 |
7.4697 |
39,693.0000 |
7.5487 |
7.2121 |
7.6449 |
7.3907 |
| 2024-10-16 |
7.6957 |
40,315.0000 |
7.8093 |
7.5158 |
7.9521 |
7.5821 |
| 2024-10-15 |
7.9548 |
31,855.0000 |
8.1325 |
7.7148 |
8.2968 |
7.7772 |
| 2024-10-14 |
7.9002 |
41,781.0000 |
7.6788 |
7.6026 |
8.3041 |
8.1217 |
| 2024-10-13 |
7.9032 |
40,034.0000 |
8.0951 |
7.5767 |
8.1302 |
7.7113 |
| 2024-10-12 |
8.0483 |
34,296.0000 |
7.8830 |
7.7547 |
8.2192 |
8.2136 |
| 2024-10-11 |
8.0056 |
38,488.0000 |
8.1387 |
7.8281 |
8.2317 |
7.8725 |
| 2024-10-10 |
7.7017 |
26,677.0000 |
7.3470 |
7.2446 |
8.2472 |
8.0564 |
| 2024-10-09 |
7.2762 |
27,768.0000 |
7.1757 |
7.0661 |
7.3789 |
7.3768 |
| 2024-10-08 |
7.2078 |
42,611.0000 |
7.2510 |
7.0423 |
7.3296 |
7.1645 |
| 2024-10-07 |
7.1641 |
38,529.0000 |
7.0524 |
7.0355 |
7.4248 |
7.2758 |
| 2024-10-06 |
6.8692 |
27,441.0000 |
6.8269 |
6.7790 |
6.9422 |
6.9116 |
| 2024-10-05 |
6.7533 |
27,856.0000 |
6.6857 |
6.6166 |
6.8245 |
6.8209 |
| 2024-10-04 |
6.6396 |
33,760.0000 |
6.5598 |
6.5468 |
6.8133 |
6.7194 |
| 2024-10-03 |
6.6007 |
34,125.0000 |
6.6770 |
6.4353 |
6.8188 |
6.5244 |
| 2024-10-02 |
6.7803 |
43,053.0000 |
6.8772 |
6.6287 |
7.2936 |
6.6835 |
| 2024-10-01 |
7.1331 |
42,277.0000 |
7.3906 |
6.7738 |
7.8706 |
6.8756 |
| 2024-09-30 |
7.5151 |
28,728.0000 |
7.4635 |
7.3212 |
7.7991 |
7.5667 |
| 2024-09-29 |
7.5548 |
38,601.0000 |
7.6045 |
7.3527 |
7.6279 |
7.5051 |
| 2024-09-28 |
7.5972 |
31,766.0000 |
7.6017 |
7.3997 |
7.8384 |
7.5927 |
| 2024-09-27 |
7.4517 |
40,524.0000 |
7.3569 |
7.2322 |
7.6738 |
7.5464 |
| 2024-09-26 |
7.0228 |
38,369.0000 |
6.8194 |
6.7244 |
7.3724 |
7.2261 |
| 2024-09-25 |
6.8922 |
34,780.0000 |
6.8931 |
6.8225 |
7.0013 |
6.8913 |
| 2024-09-24 |
6.8692 |
34,916.0000 |
6.8322 |
6.7795 |
7.0228 |
6.9062 |
| 2024-09-23 |
6.7527 |
40,881.0000 |
6.6302 |
6.5578 |
6.8970 |
6.8751 |
| 2024-09-22 |
6.7869 |
25,553.0000 |
6.8985 |
6.6322 |
6.9170 |
6.6753 |
| 2024-09-21 |
6.8394 |
33,537.0000 |
6.8234 |
6.7175 |
6.9041 |
6.8553 |
| 2024-09-20 |
6.7726 |
41,192.0000 |
6.7674 |
6.6586 |
6.9303 |
6.7777 |
| 2024-09-19 |
6.7635 |
36,273.0000 |
6.7226 |
6.6851 |
6.9076 |
6.8045 |
| 2024-09-18 |
6.7033 |
33,554.0000 |
6.7875 |
6.4488 |
6.7890 |
6.6191 |
| 2024-09-17 |
6.6349 |
36,006.0000 |
6.4466 |
6.3635 |
7.1411 |
6.8231 |
| 2024-09-16 |
6.4597 |
32,635.0000 |
6.5570 |
6.3053 |
6.5945 |
6.3624 |
| 2024-09-15 |
6.6438 |
41,205.0000 |
6.6835 |
6.5841 |
6.8306 |
6.6042 |
| 2024-09-14 |
6.8017 |
39,306.0000 |
6.9415 |
6.5979 |
6.9431 |
6.6618 |
| 2024-09-13 |
6.8220 |
33,144.0000 |
6.7673 |
6.6916 |
7.0476 |
6.8767 |