Identifier on ZB.com: xwc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
1.0222 USDT |
4,644,052.9000 XWC |
1.0241 USDT |
0.9540 USDT |
0.9724 USDT |
0.9640 USDT |
| 2021-07-30 |
1.0169 USDT |
307,457.3000 XWC |
1.0188 USDT |
1.0140 USDT |
1.0282 USDT |
1.0149 USDT |
| 2021-07-29 |
1.0073 USDT |
163,708.8000 XWC |
1.0095 USDT |
0.9920 USDT |
1.0090 USDT |
1.0018 USDT |
| 2021-07-28 |
1.0423 USDT |
314,782.9000 XWC |
1.0464 USDT |
0.9001 USDT |
1.0492 USDT |
1.0510 USDT |
| 2021-07-27 |
0.9988 USDT |
282,257.6000 XWC |
1.0039 USDT |
0.9709 USDT |
1.0047 USDT |
0.9767 USDT |
| 2021-07-26 |
1.0111 USDT |
674,997.4000 XWC |
1.0289 USDT |
0.9571 USDT |
1.0116 USDT |
1.0017 USDT |
| 2021-07-25 |
1.0294 USDT |
263,200.4000 XWC |
1.0289 USDT |
1.0240 USDT |
1.0360 USDT |
1.0316 USDT |
| 2021-07-24 |
1.0117 USDT |
218,243.9000 XWC |
1.0103 USDT |
1.0054 USDT |
1.0208 USDT |
1.0150 USDT |
| 2021-07-23 |
0.9914 USDT |
377,927.7000 XWC |
0.9824 USDT |
0.9813 USDT |
1.0014 USDT |
0.9959 USDT |
| 2021-07-22 |
0.9480 USDT |
170,924.5000 XWC |
0.9450 USDT |
0.9431 USDT |
0.9524 USDT |
0.9523 USDT |
| 2021-07-21 |
0.8722 USDT |
135,689.1000 XWC |
0.8735 USDT |
0.8595 USDT |
0.8801 USDT |
0.8732 USDT |
| 2021-07-20 |
0.8328 USDT |
190,924.6000 XWC |
0.8331 USDT |
0.8296 USDT |
0.8369 USDT |
0.8310 USDT |
| 2021-07-19 |
0.8646 USDT |
152,833.6000 XWC |
0.8605 USDT |
0.8565 USDT |
0.8734 USDT |
0.8696 USDT |
| 2021-07-18 |
0.8771 USDT |
250,959.8000 XWC |
0.8739 USDT |
0.8010 USDT |
0.8829 USDT |
0.8777 USDT |
| 2021-07-17 |
0.8233 USDT |
429,104.2000 XWC |
0.8018 USDT |
0.7958 USDT |
0.8322 USDT |
0.8001 USDT |
| 2021-07-16 |
0.8349 USDT |
271,124.0000 XWC |
0.8577 USDT |
0.7942 USDT |
0.8605 USDT |
0.8603 USDT |
| 2021-07-15 |
0.8905 USDT |
29,200.2000 XWC |
0.8874 USDT |
0.8869 USDT |
0.8933 USDT |
0.8943 USDT |
| 2021-07-14 |
0.9107 USDT |
402,438.3000 XWC |
0.9100 USDT |
0.8371 USDT |
0.9166 USDT |
0.9145 USDT |
| 2021-07-13 |
0.8984 USDT |
382.9000 XWC |
1.1888 USDT |
0.7711 USDT |
0.8500 USDT |
0.7711 USDT |
| 2021-07-12 |
0.9389 USDT |
249,378.0000 XWC |
0.9389 USDT |
0.9389 USDT |
0.9391 USDT |
0.9389 USDT |
| 2021-07-11 |
0.9282 USDT |
202,539.1000 XWC |
0.9282 USDT |
0.9280 USDT |
0.9284 USDT |
0.9282 USDT |
| 2021-07-10 |
0.9358 USDT |
182,802.7000 XWC |
0.9359 USDT |
0.9341 USDT |
0.9358 USDT |
0.9357 USDT |
| 2021-07-09 |
0.9371 USDT |
611,589.6000 XWC |
0.9339 USDT |
0.9337 USDT |
0.9341 USDT |
0.9445 USDT |
| 2021-07-08 |
0.9400 USDT |
310,870.4000 XWC |
0.9400 USDT |
0.9398 USDT |
0.9402 USDT |
0.9401 USDT |
| 2021-07-07 |
0.9568 USDT |
599,594.9000 XWC |
0.9567 USDT |
0.9567 USDT |
0.9570 USDT |
0.9568 USDT |
| 2021-07-06 |
0.9425 USDT |
255,170.0000 XWC |
0.9425 USDT |
0.9423 USDT |
0.9426 USDT |
0.9425 USDT |
| 2021-07-05 |
0.9512 USDT |
352,697.6000 XWC |
0.9512 USDT |
0.9511 USDT |
0.9514 USDT |
0.9514 USDT |
| 2021-07-04 |
0.9564 USDT |
180,176.7000 XWC |
0.9564 USDT |
0.9563 USDT |
0.9566 USDT |
0.9563 USDT |
| 2021-07-03 |
0.9574 USDT |
460,191.7000 XWC |
0.9574 USDT |
0.9573 USDT |
0.9576 USDT |
0.9573 USDT |
| 2021-07-02 |
0.9512 USDT |
233,710.6000 XWC |
0.9513 USDT |
0.9511 USDT |
0.9514 USDT |
0.9513 USDT |
| 2021-07-01 |
0.9519 USDT |
281,477.3000 XWC |
0.9517 USDT |
0.9516 USDT |
0.9522 USDT |
0.9519 USDT |
| 2021-06-30 |
0.9616 USDT |
69,869.6000 XWC |
0.9620 USDT |
0.9611 USDT |
0.9614 USDT |
0.9613 USDT |
| 2021-06-29 |
0.9708 USDT |
135,438.4000 XWC |
0.9708 USDT |
0.9706 USDT |
0.9711 USDT |
0.9710 USDT |
| 2021-06-28 |
0.9579 USDT |
127,685.0000 XWC |
0.9578 USDT |
0.9561 USDT |
0.9581 USDT |
0.9577 USDT |
| 2021-06-27 |
0.9555 USDT |
95,741.0000 XWC |
0.9566 USDT |
0.9529 USDT |
0.9550 USDT |
0.9547 USDT |
| 2021-06-26 |
0.9624 USDT |
364,735.6000 XWC |
0.9633 USDT |
0.9600 USDT |
0.9625 USDT |
0.9624 USDT |
| 2021-06-25 |
0.9855 USDT |
260,367.7000 XWC |
0.9948 USDT |
0.9811 USDT |
0.9830 USDT |
0.9827 USDT |
| 2021-06-24 |
1.0122 USDT |
112,151.9000 XWC |
1.0135 USDT |
1.0104 USDT |
1.0117 USDT |
1.0116 USDT |
| 2021-06-23 |
1.0181 USDT |
29,533.2000 XWC |
1.0181 USDT |
1.0179 USDT |
1.0184 USDT |
1.0180 USDT |
| 2021-06-22 |
1.0178 USDT |
55,885.1000 XWC |
1.0173 USDT |
1.0148 USDT |
1.0184 USDT |
1.0180 USDT |
| 2021-06-21 |
1.0773 USDT |
82,706.3000 XWC |
1.0774 USDT |
1.0770 USDT |
1.0774 USDT |
1.0774 USDT |
| 2021-06-20 |
1.1173 USDT |
1,409,264.1000 XWC |
1.1225 USDT |
1.1106 USDT |
1.1139 USDT |
1.1151 USDT |
| 2021-06-19 |
1.1272 USDT |
1,517,508.2000 XWC |
1.1306 USDT |
1.1222 USDT |
1.1235 USDT |
1.1225 USDT |
| 2021-06-18 |
1.1342 USDT |
108,109.3000 XWC |
1.1343 USDT |
1.1341 USDT |
1.1343 USDT |
1.1342 USDT |
| 2021-06-17 |
1.1354 USDT |
119,931.2000 XWC |
1.1354 USDT |
1.1354 USDT |
1.1354 USDT |
1.1354 USDT |
| 2021-06-16 |
1.1312 USDT |
172,537.9000 XWC |
1.1313 USDT |
1.1312 USDT |
1.1313 USDT |
1.1312 USDT |
| 2021-06-15 |
1.1405 USDT |
30,292.5000 XWC |
1.1410 USDT |
1.1397 USDT |
1.1405 USDT |
1.1404 USDT |
| 2021-06-14 |
1.1459 USDT |
23,843.1000 XWC |
1.1455 USDT |
1.1454 USDT |
1.1457 USDT |
1.1474 USDT |
| 2021-06-13 |
1.1520 USDT |
33,416.0000 XWC |
1.1519 USDT |
1.1507 USDT |
1.1521 USDT |
1.1519 USDT |
| 2021-06-12 |
1.1431 USDT |
197,958.4000 XWC |
1.1447 USDT |
1.1417 USDT |
1.1424 USDT |
1.1423 USDT |