Identifier on ZB.com: xwc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0499 USDT |
86,759.4000 XWC |
0.0499 USDT |
0.0495 USDT |
0.0504 USDT |
0.0501 USDT |
| 2022-08-11 |
0.0499 USDT |
50,819.6000 XWC |
0.0500 USDT |
0.0495 USDT |
0.0504 USDT |
0.0503 USDT |
| 2022-08-10 |
0.0491 USDT |
143,378.3000 XWC |
0.0491 USDT |
0.0486 USDT |
0.0495 USDT |
0.0494 USDT |
| 2022-08-09 |
0.0522 USDT |
31,863.0000 XWC |
0.0519 USDT |
0.0516 USDT |
0.0522 USDT |
0.0528 USDT |
| 2022-08-08 |
0.0571 USDT |
18,795.4000 XWC |
0.0570 USDT |
0.0568 USDT |
0.0574 USDT |
0.0570 USDT |
| 2022-08-07 |
0.0572 USDT |
17,394.0000 XWC |
0.0572 USDT |
0.0568 USDT |
0.0575 USDT |
0.0572 USDT |
| 2022-08-06 |
0.0581 USDT |
15,011.1000 XWC |
0.0582 USDT |
0.0578 USDT |
0.0585 USDT |
0.0579 USDT |
| 2022-08-05 |
0.0607 USDT |
466,277.5000 XWC |
0.0611 USDT |
0.0571 USDT |
0.0614 USDT |
0.0598 USDT |
| 2022-08-04 |
0.0620 USDT |
352,968.2000 XWC |
0.0621 USDT |
0.0617 USDT |
0.0625 USDT |
0.0621 USDT |
| 2022-08-03 |
0.0632 USDT |
512,220.8000 XWC |
0.0633 USDT |
0.0629 USDT |
0.0636 USDT |
0.0633 USDT |
| 2022-08-02 |
0.0642 USDT |
550,357.6000 XWC |
0.0643 USDT |
0.0636 USDT |
0.0644 USDT |
0.0640 USDT |
| 2022-08-01 |
0.0637 USDT |
481,046.8000 XWC |
0.0637 USDT |
0.0632 USDT |
0.0640 USDT |
0.0634 USDT |
| 2022-07-31 |
0.0620 USDT |
479,389.3000 XWC |
0.0620 USDT |
0.0614 USDT |
0.0625 USDT |
0.0615 USDT |
| 2022-07-30 |
0.0618 USDT |
264,160.0000 XWC |
0.0618 USDT |
0.0614 USDT |
0.0621 USDT |
0.0616 USDT |
| 2022-07-29 |
0.0617 USDT |
297,619.2000 XWC |
0.0617 USDT |
0.0614 USDT |
0.0621 USDT |
0.0616 USDT |
| 2022-07-28 |
0.0663 USDT |
445,303.3000 XWC |
0.0661 USDT |
0.0659 USDT |
0.0667 USDT |
0.0667 USDT |
| 2022-07-27 |
0.0658 USDT |
455,101.4000 XWC |
0.0651 USDT |
0.0648 USDT |
0.0663 USDT |
0.0661 USDT |
| 2022-07-26 |
0.0604 USDT |
478,923.9000 XWC |
0.0607 USDT |
0.0599 USDT |
0.0606 USDT |
0.0605 USDT |
| 2022-07-25 |
0.0608 USDT |
451,094.8000 XWC |
0.0606 USDT |
0.0603 USDT |
0.0614 USDT |
0.0606 USDT |
| 2022-07-24 |
0.0619 USDT |
390,231.8000 XWC |
0.0620 USDT |
0.0614 USDT |
0.0621 USDT |
0.0615 USDT |
| 2022-07-23 |
0.0617 USDT |
540,763.6000 XWC |
0.0617 USDT |
0.0614 USDT |
0.0621 USDT |
0.0615 USDT |
| 2022-07-22 |
0.0621 USDT |
394,196.4000 XWC |
0.0621 USDT |
0.0617 USDT |
0.0625 USDT |
0.0623 USDT |
| 2022-07-21 |
0.0622 USDT |
477,963.2000 XWC |
0.0621 USDT |
0.0617 USDT |
0.0625 USDT |
0.0624 USDT |
| 2022-07-20 |
0.0666 USDT |
504,530.0000 XWC |
0.0668 USDT |
0.0659 USDT |
0.0667 USDT |
0.0661 USDT |
| 2022-07-19 |
0.0694 USDT |
431,852.2000 XWC |
0.0694 USDT |
0.0692 USDT |
0.0696 USDT |
0.0695 USDT |
| 2022-07-18 |
0.0566 USDT |
518,793.6000 XWC |
0.0566 USDT |
0.0564 USDT |
0.0568 USDT |
0.0566 USDT |
| 2022-07-17 |
0.0593 USDT |
502,898.5000 XWC |
0.0594 USDT |
0.0585 USDT |
0.0596 USDT |
0.0589 USDT |
| 2022-07-16 |
0.0596 USDT |
425,333.3000 XWC |
0.0596 USDT |
0.0592 USDT |
0.0599 USDT |
0.0596 USDT |
| 2022-07-15 |
0.0597 USDT |
558,721.8000 XWC |
0.0596 USDT |
0.0589 USDT |
0.0599 USDT |
0.0597 USDT |
| 2022-07-14 |
0.0581 USDT |
480,303.2000 XWC |
0.0578 USDT |
0.0575 USDT |
0.0585 USDT |
0.0581 USDT |
| 2022-07-13 |
0.0571 USDT |
645,920.6000 XWC |
0.0571 USDT |
0.0568 USDT |
0.0575 USDT |
0.0571 USDT |
| 2022-07-12 |
0.0560 USDT |
631,144.8000 XWC |
0.0561 USDT |
0.0558 USDT |
0.0564 USDT |
0.0561 USDT |
| 2022-07-11 |
0.0560 USDT |
330,812.9000 XWC |
0.0559 USDT |
0.0554 USDT |
0.0561 USDT |
0.0559 USDT |
| 2022-07-10 |
0.0579 USDT |
346,470.3000 XWC |
0.0579 USDT |
0.0578 USDT |
0.0581 USDT |
0.0579 USDT |
| 2022-07-09 |
0.0611 USDT |
411,632.1000 XWC |
0.0610 USDT |
0.0606 USDT |
0.0614 USDT |
0.0607 USDT |
| 2022-07-08 |
0.0606 USDT |
447,834.2000 XWC |
0.0607 USDT |
0.0603 USDT |
0.0610 USDT |
0.0609 USDT |
| 2022-07-07 |
0.0623 USDT |
393,635.0000 XWC |
0.0617 USDT |
0.0614 USDT |
0.0628 USDT |
0.0621 USDT |
| 2022-07-06 |
0.0607 USDT |
394,699.8000 XWC |
0.0606 USDT |
0.0603 USDT |
0.0610 USDT |
0.0609 USDT |
| 2022-07-05 |
0.0610 USDT |
473,976.8000 XWC |
0.0614 USDT |
0.0606 USDT |
0.0614 USDT |
0.0608 USDT |
| 2022-07-04 |
0.0587 USDT |
15,301.0000 XWC |
0.0583 USDT |
0.0576 USDT |
0.0602 USDT |
0.0588 USDT |
| 2022-07-03 |
0.0617 USDT |
903,974.5000 XWC |
0.0623 USDT |
0.0598 USDT |
0.0638 USDT |
0.0635 USDT |
| 2022-07-02 |
0.0666 USDT |
68,624.6000 XWC |
0.0666 USDT |
0.0654 USDT |
0.0673 USDT |
0.0654 USDT |
| 2022-07-01 |
0.0669 USDT |
83,480.1000 XWC |
0.0668 USDT |
0.0654 USDT |
0.0673 USDT |
0.0671 USDT |
| 2022-06-30 |
0.0671 USDT |
112,916.1000 XWC |
0.0673 USDT |
0.0663 USDT |
0.0679 USDT |
0.0673 USDT |
| 2022-06-29 |
0.0679 USDT |
78,736.9000 XWC |
0.0679 USDT |
0.0675 USDT |
0.0683 USDT |
0.0682 USDT |
| 2022-06-28 |
0.0662 USDT |
305,574.5000 XWC |
0.0662 USDT |
0.0657 USDT |
0.0672 USDT |
0.0657 USDT |
| 2022-06-27 |
0.0683 USDT |
736,355.4000 XWC |
0.0666 USDT |
0.0646 USDT |
0.0723 USDT |
0.0731 USDT |
| 2022-06-26 |
0.0681 USDT |
690,470.0000 XWC |
0.0667 USDT |
0.0646 USDT |
0.0719 USDT |
0.0649 USDT |
| 2022-06-25 |
0.0662 USDT |
672,168.2000 XWC |
0.0668 USDT |
0.0646 USDT |
0.0668 USDT |
0.0647 USDT |
| 2022-06-24 |
0.0655 USDT |
787,146.8000 XWC |
0.0654 USDT |
0.0646 USDT |
0.0668 USDT |
0.0647 USDT |