Identifier on ZB.com: xwc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.9660 USDT |
239,233.5000 XWC |
0.9716 USDT |
0.9581 USDT |
0.9599 USDT |
0.9586 USDT |
| 2021-09-18 |
0.9826 USDT |
337,145.8000 XWC |
0.9817 USDT |
0.9785 USDT |
0.9841 USDT |
0.9861 USDT |
| 2021-09-17 |
0.9705 USDT |
385,663.4000 XWC |
0.9778 USDT |
0.9613 USDT |
0.9658 USDT |
0.9653 USDT |
| 2021-09-16 |
0.9682 USDT |
293,024.8000 XWC |
0.9574 USDT |
0.9548 USDT |
0.9711 USDT |
0.9731 USDT |
| 2021-09-15 |
1.0228 USDT |
255,586.4000 XWC |
1.0222 USDT |
1.0205 USDT |
1.0237 USDT |
1.0218 USDT |
| 2021-09-14 |
1.0282 USDT |
131,774.2000 XWC |
1.0255 USDT |
1.0228 USDT |
1.0276 USDT |
1.0322 USDT |
| 2021-09-13 |
1.0083 USDT |
284,808.9000 XWC |
1.0109 USDT |
1.0041 USDT |
1.0098 USDT |
1.0075 USDT |
| 2021-09-12 |
0.9954 USDT |
296,161.9000 XWC |
0.9859 USDT |
0.9823 USDT |
0.9910 USDT |
1.0139 USDT |
| 2021-09-11 |
1.0154 USDT |
303,673.4000 XWC |
1.0219 USDT |
1.0030 USDT |
1.0066 USDT |
1.0059 USDT |
| 2021-09-10 |
0.9998 USDT |
232,124.4000 XWC |
0.9993 USDT |
0.9925 USDT |
1.0074 USDT |
1.0065 USDT |
| 2021-09-09 |
1.0153 USDT |
259,014.3000 XWC |
1.0210 USDT |
1.0046 USDT |
1.0178 USDT |
1.0157 USDT |
| 2021-09-08 |
1.0127 USDT |
337,684.5000 XWC |
1.0208 USDT |
1.0037 USDT |
1.0124 USDT |
1.0253 USDT |
| 2021-09-07 |
0.9409 USDT |
158,761.4000 XWC |
0.9352 USDT |
0.9297 USDT |
0.9458 USDT |
0.9392 USDT |
| 2021-09-06 |
1.1801 USDT |
328,768.6000 XWC |
1.1757 USDT |
1.1734 USDT |
1.1798 USDT |
1.1843 USDT |
| 2021-09-05 |
1.1719 USDT |
363,500.8000 XWC |
1.1729 USDT |
1.1446 USDT |
1.1728 USDT |
1.1712 USDT |
| 2021-09-04 |
1.1343 USDT |
6,995.8000 XWC |
1.1482 USDT |
1.1130 USDT |
1.1280 USDT |
1.1200 USDT |
| 2021-09-03 |
1.1813 USDT |
197,739.7000 XWC |
1.1890 USDT |
1.1737 USDT |
1.1825 USDT |
1.1799 USDT |
| 2021-09-02 |
1.1677 USDT |
255,004.6000 XWC |
1.1617 USDT |
1.1606 USDT |
1.1682 USDT |
1.1730 USDT |
| 2021-09-01 |
1.1378 USDT |
259,164.7000 XWC |
1.1379 USDT |
1.1130 USDT |
1.1425 USDT |
1.1425 USDT |
| 2021-08-31 |
1.1081 USDT |
56,577.7000 XWC |
1.1072 USDT |
1.1005 USDT |
1.1088 USDT |
1.1120 USDT |
| 2021-08-30 |
1.1182 USDT |
200,856.6000 XWC |
1.1165 USDT |
1.1015 USDT |
1.1216 USDT |
1.1147 USDT |
| 2021-08-29 |
1.1108 USDT |
101,092.1000 XWC |
1.1083 USDT |
1.1077 USDT |
1.1141 USDT |
1.1104 USDT |
| 2021-08-28 |
1.1090 USDT |
157,014.5000 XWC |
1.1058 USDT |
1.1010 USDT |
1.1096 USDT |
1.1114 USDT |
| 2021-08-27 |
1.1208 USDT |
91,163.7000 XWC |
1.1185 USDT |
1.1166 USDT |
1.1216 USDT |
1.1216 USDT |
| 2021-08-26 |
1.0672 USDT |
5,024.9000 XWC |
1.0482 USDT |
1.0301 USDT |
1.0862 USDT |
1.0862 USDT |
| 2021-08-25 |
1.1059 USDT |
120,189.3000 XWC |
1.1034 USDT |
1.0769 USDT |
1.1073 USDT |
1.1080 USDT |
| 2021-08-24 |
1.0889 USDT |
162,087.4000 XWC |
1.0899 USDT |
1.0710 USDT |
1.0936 USDT |
1.0923 USDT |
| 2021-08-23 |
1.1039 USDT |
116,805.9000 XWC |
1.1040 USDT |
1.1014 USDT |
1.1075 USDT |
1.1027 USDT |
| 2021-08-22 |
1.0064 USDT |
133,425.5000 XWC |
1.0282 USDT |
0.8879 USDT |
1.0305 USDT |
0.9154 USDT |
| 2021-08-21 |
1.0556 USDT |
144,158.9000 XWC |
1.0557 USDT |
1.0481 USDT |
1.0602 USDT |
1.0510 USDT |
| 2021-08-20 |
1.0553 USDT |
173,048.0000 XWC |
1.0489 USDT |
1.0452 USDT |
1.0609 USDT |
1.0519 USDT |
| 2021-08-19 |
0.8963 USDT |
255,788.8000 XWC |
0.8970 USDT |
0.8453 USDT |
0.8991 USDT |
0.8960 USDT |
| 2021-08-18 |
0.8990 USDT |
3,108.9000 XWC |
0.9000 USDT |
0.8400 USDT |
0.8424 USDT |
0.8424 USDT |
| 2021-08-17 |
0.8479 USDT |
93,343.0000 XWC |
0.8526 USDT |
0.8436 USDT |
0.8474 USDT |
0.8452 USDT |
| 2021-08-16 |
0.9103 USDT |
155,350.4000 XWC |
0.9108 USDT |
0.9061 USDT |
0.9120 USDT |
0.9077 USDT |
| 2021-08-15 |
0.9361 USDT |
72,684.6000 XWC |
0.9382 USDT |
0.8800 USDT |
0.9380 USDT |
0.9329 USDT |
| 2021-08-14 |
0.9253 USDT |
2,875.3000 XWC |
0.9500 USDT |
0.9100 USDT |
0.9400 USDT |
0.9100 USDT |
| 2021-08-13 |
0.9864 USDT |
209,278.1000 XWC |
0.9861 USDT |
0.9831 USDT |
0.9880 USDT |
0.9862 USDT |
| 2021-08-12 |
0.9485 USDT |
472,604.3000 XWC |
0.9426 USDT |
0.9426 USDT |
0.9512 USDT |
0.9537 USDT |
| 2021-08-11 |
0.9992 USDT |
4,573,841.4000 XWC |
1.0130 USDT |
0.9300 USDT |
0.9932 USDT |
0.9785 USDT |
| 2021-08-10 |
1.0044 USDT |
4,489,503.8000 XWC |
0.9826 USDT |
0.9400 USDT |
0.9798 USDT |
1.0126 USDT |
| 2021-08-09 |
1.0082 USDT |
5,214,946.1000 XWC |
1.0192 USDT |
0.9026 USDT |
0.9733 USDT |
0.9853 USDT |
| 2021-08-08 |
1.0287 USDT |
5,505,619.0000 XWC |
1.0115 USDT |
0.9407 USDT |
0.9842 USDT |
1.0208 USDT |
| 2021-08-07 |
1.0024 USDT |
5,728,692.9000 XWC |
0.9951 USDT |
0.9156 USDT |
0.9941 USDT |
1.0102 USDT |
| 2021-08-06 |
0.9973 USDT |
6,144,616.5000 XWC |
0.9834 USDT |
0.9266 USDT |
0.9635 USDT |
0.9934 USDT |
| 2021-08-05 |
0.9849 USDT |
5,813,788.7000 XWC |
1.0197 USDT |
0.9003 USDT |
0.9606 USDT |
0.9771 USDT |
| 2021-08-04 |
0.9873 USDT |
4,952,456.4000 XWC |
0.9972 USDT |
0.9000 USDT |
0.9792 USDT |
1.0189 USDT |
| 2021-08-03 |
1.0235 USDT |
4,557,420.4000 XWC |
1.0359 USDT |
0.9625 USDT |
0.9980 USDT |
0.9955 USDT |
| 2021-08-02 |
1.0314 USDT |
4,784,884.4000 XWC |
1.0328 USDT |
0.9700 USDT |
1.0324 USDT |
1.0419 USDT |
| 2021-08-01 |
0.9827 USDT |
5,007,474.2000 XWC |
0.9641 USDT |
0.9500 USDT |
0.9839 USDT |
1.0350 USDT |