Identifier on ZB.com: xwc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-16 |
0.0596 USDT |
425,333.3000 XWC |
0.0596 USDT |
0.0592 USDT |
0.0599 USDT |
0.0596 USDT |
2022-07-15 |
0.0597 USDT |
558,721.8000 XWC |
0.0596 USDT |
0.0589 USDT |
0.0599 USDT |
0.0597 USDT |
2022-07-14 |
0.0581 USDT |
480,303.2000 XWC |
0.0578 USDT |
0.0575 USDT |
0.0585 USDT |
0.0581 USDT |
2022-07-13 |
0.0571 USDT |
645,920.6000 XWC |
0.0571 USDT |
0.0568 USDT |
0.0575 USDT |
0.0571 USDT |
2022-07-12 |
0.0560 USDT |
631,144.8000 XWC |
0.0561 USDT |
0.0558 USDT |
0.0564 USDT |
0.0561 USDT |
2022-07-11 |
0.0560 USDT |
330,812.9000 XWC |
0.0559 USDT |
0.0554 USDT |
0.0561 USDT |
0.0559 USDT |
2022-07-10 |
0.0579 USDT |
346,470.3000 XWC |
0.0579 USDT |
0.0578 USDT |
0.0581 USDT |
0.0579 USDT |
2022-07-09 |
0.0611 USDT |
411,632.1000 XWC |
0.0610 USDT |
0.0606 USDT |
0.0614 USDT |
0.0607 USDT |
2022-07-08 |
0.0606 USDT |
447,834.2000 XWC |
0.0607 USDT |
0.0603 USDT |
0.0610 USDT |
0.0609 USDT |
2022-07-07 |
0.0623 USDT |
393,635.0000 XWC |
0.0617 USDT |
0.0614 USDT |
0.0628 USDT |
0.0621 USDT |
2022-07-06 |
0.0607 USDT |
394,699.8000 XWC |
0.0606 USDT |
0.0603 USDT |
0.0610 USDT |
0.0609 USDT |
2022-07-05 |
0.0610 USDT |
473,976.8000 XWC |
0.0614 USDT |
0.0606 USDT |
0.0614 USDT |
0.0608 USDT |
2022-07-04 |
0.0587 USDT |
15,301.0000 XWC |
0.0583 USDT |
0.0576 USDT |
0.0602 USDT |
0.0588 USDT |
2022-07-03 |
0.0617 USDT |
903,974.5000 XWC |
0.0623 USDT |
0.0598 USDT |
0.0638 USDT |
0.0635 USDT |
2022-07-02 |
0.0666 USDT |
68,624.6000 XWC |
0.0666 USDT |
0.0654 USDT |
0.0673 USDT |
0.0654 USDT |
2022-07-01 |
0.0669 USDT |
83,480.1000 XWC |
0.0668 USDT |
0.0654 USDT |
0.0673 USDT |
0.0671 USDT |
2022-06-30 |
0.0671 USDT |
112,916.1000 XWC |
0.0673 USDT |
0.0663 USDT |
0.0679 USDT |
0.0673 USDT |
2022-06-29 |
0.0679 USDT |
78,736.9000 XWC |
0.0679 USDT |
0.0675 USDT |
0.0683 USDT |
0.0682 USDT |
2022-06-28 |
0.0662 USDT |
305,574.5000 XWC |
0.0662 USDT |
0.0657 USDT |
0.0672 USDT |
0.0657 USDT |
2022-06-27 |
0.0683 USDT |
736,355.4000 XWC |
0.0666 USDT |
0.0646 USDT |
0.0723 USDT |
0.0731 USDT |
2022-06-26 |
0.0681 USDT |
690,470.0000 XWC |
0.0667 USDT |
0.0646 USDT |
0.0719 USDT |
0.0649 USDT |
2022-06-25 |
0.0662 USDT |
672,168.2000 XWC |
0.0668 USDT |
0.0646 USDT |
0.0668 USDT |
0.0647 USDT |
2022-06-24 |
0.0655 USDT |
787,146.8000 XWC |
0.0654 USDT |
0.0646 USDT |
0.0668 USDT |
0.0647 USDT |
2022-06-23 |
0.0654 USDT |
917,276.8000 XWC |
0.0647 USDT |
0.0646 USDT |
0.0681 USDT |
0.0665 USDT |
2022-06-22 |
0.0651 USDT |
631,496.8000 XWC |
0.0648 USDT |
0.0646 USDT |
0.0657 USDT |
0.0647 USDT |
2022-06-21 |
0.0659 USDT |
361,909.9000 XWC |
0.0660 USDT |
0.0642 USDT |
0.0668 USDT |
0.0654 USDT |
2022-06-20 |
0.0672 USDT |
1,301,058.0000 XWC |
0.0630 USDT |
0.0610 USDT |
0.0728 USDT |
0.0612 USDT |
2022-06-19 |
0.0652 USDT |
1,784,753.9000 XWC |
0.0636 USDT |
0.0603 USDT |
0.0700 USDT |
0.0692 USDT |
2022-06-18 |
0.0658 USDT |
1,487,709.5000 XWC |
0.0643 USDT |
0.0632 USDT |
0.0695 USDT |
0.0635 USDT |
2022-06-17 |
0.0685 USDT |
190,897.3000 XWC |
0.0699 USDT |
0.0633 USDT |
0.0694 USDT |
0.0663 USDT |
2022-06-16 |
0.0827 USDT |
1,015,967.7000 XWC |
0.0668 USDT |
0.0650 USDT |
0.1677 USDT |
0.0751 USDT |
2022-06-15 |
0.0616 USDT |
2,081,339.7000 XWC |
0.0611 USDT |
0.0596 USDT |
0.0621 USDT |
0.0614 USDT |
2022-06-14 |
0.0699 USDT |
51,554.8000 XWC |
0.0700 USDT |
0.0665 USDT |
0.0703 USDT |
0.0666 USDT |
2022-06-13 |
0.0859 USDT |
2,481,149.4000 XWC |
0.0857 USDT |
0.0854 USDT |
0.0864 USDT |
0.0861 USDT |
2022-06-12 |
0.1001 USDT |
1,397,148.5000 XWC |
0.1016 USDT |
0.0993 USDT |
0.1005 USDT |
0.1003 USDT |
2022-06-11 |
0.1364 USDT |
1,639,291.5000 XWC |
0.1109 USDT |
0.1099 USDT |
0.1231 USDT |
0.1141 USDT |
2022-06-10 |
0.0987 USDT |
875,869.1000 XWC |
0.0992 USDT |
0.0952 USDT |
0.0999 USDT |
0.0954 USDT |
2022-06-09 |
0.1049 USDT |
1,967,020.0000 XWC |
0.1048 USDT |
0.1042 USDT |
0.1054 USDT |
0.1047 USDT |
2022-06-08 |
0.1074 USDT |
1,757,882.5000 XWC |
0.1075 USDT |
0.1061 USDT |
0.1080 USDT |
0.1071 USDT |
2022-06-07 |
0.1022 USDT |
895,636.5000 XWC |
0.1023 USDT |
0.1011 USDT |
0.1029 USDT |
0.1022 USDT |
2022-06-06 |
0.1010 USDT |
1,890,792.2000 XWC |
0.1006 USDT |
0.1005 USDT |
0.1017 USDT |
0.1011 USDT |
2022-06-05 |
0.1073 USDT |
1,700,417.4000 XWC |
0.1077 USDT |
0.1061 USDT |
0.1074 USDT |
0.1066 USDT |
2022-06-04 |
0.1116 USDT |
1,240,892.4000 XWC |
0.1114 USDT |
0.1113 USDT |
0.1126 USDT |
0.1119 USDT |
2022-06-03 |
0.1087 USDT |
1,234,105.4000 XWC |
0.1083 USDT |
0.1080 USDT |
0.1093 USDT |
0.1084 USDT |
2022-06-02 |
0.1069 USDT |
1,923,811.4000 XWC |
0.1067 USDT |
0.1054 USDT |
0.1067 USDT |
0.1101 USDT |
2022-06-01 |
0.1256 USDT |
1,252,265.1000 XWC |
0.1269 USDT |
0.1226 USDT |
0.1240 USDT |
0.1229 USDT |
2022-05-31 |
0.1361 USDT |
1,889,298.4000 XWC |
0.1368 USDT |
0.1358 USDT |
0.1374 USDT |
0.1369 USDT |
2022-05-30 |
0.1353 USDT |
1,994,410.0000 XWC |
0.1356 USDT |
0.1341 USDT |
0.1357 USDT |
0.1353 USDT |
2022-05-29 |
0.1225 USDT |
4,294,761.9000 XWC |
0.1229 USDT |
0.1161 USDT |
0.1211 USDT |
0.1250 USDT |
2022-05-28 |
0.1167 USDT |
1,633,650.7000 XWC |
0.1170 USDT |
0.1161 USDT |
0.1170 USDT |
0.1163 USDT |