Crypto exchange ZB.com

Market WhiteCoin (XWC) / Tether (USDT)

Identifier on ZB.com: xwc_usdt
Date Price Volume Open Low High Close
2022-05-16 0.2648 USDT 5,543,378.5000 XWC 0.2625 USDT 0.2620 USDT 0.2683 USDT 0.2652 USDT
2022-05-15 0.2536 USDT 411,909.2000 XWC 0.2537 USDT 0.2528 USDT 0.2540 USDT 0.2536 USDT
2022-05-14 0.2387 USDT 517,721.7000 XWC 0.2312 USDT 0.2295 USDT 0.2313 USDT 0.2424 USDT
2022-05-13 0.2002 USDT 376,438.1000 XWC 0.1963 USDT 0.1700 USDT 0.2078 USDT 0.1931 USDT
2022-05-12 0.2009 USDT 431,418.4000 XWC 0.2105 USDT 0.1700 USDT 0.1853 USDT 0.1820 USDT
2022-05-11 0.3082 USDT 460,555.9000 XWC 0.3102 USDT 0.3006 USDT 0.3080 USDT 0.3008 USDT
2022-05-10 0.3093 USDT 390,840.7000 XWC 0.2862 USDT 0.2828 USDT 0.3467 USDT 0.2983 USDT
2022-05-09 0.3537 USDT 460,537.9000 XWC 0.3565 USDT 0.3429 USDT 0.3576 USDT 0.3576 USDT
2022-05-08 0.4278 USDT 550,788.8000 XWC 0.4278 USDT 0.4274 USDT 0.4281 USDT 0.4278 USDT
2022-05-07 0.3969 USDT 7,324.9000 XWC 0.4058 USDT 0.3518 USDT 0.4100 USDT 0.4160 USDT
2022-05-06 0.3743 USDT 18,355.7000 XWC 0.3542 USDT 0.3401 USDT 0.3954 USDT 0.3800 USDT
2022-05-05 0.3988 USDT 442,128.1000 XWC 0.3987 USDT 0.3984 USDT 0.3991 USDT 0.3987 USDT
2022-05-04 0.3711 USDT 444,660.7000 XWC 0.3711 USDT 0.3484 USDT 0.3713 USDT 0.3711 USDT
2022-05-03 0.4015 USDT 57,713.6000 XWC 0.4051 USDT 0.3783 USDT 0.4007 USDT 0.3783 USDT
2022-05-02 0.4216 USDT 179,225.5000 XWC 0.4222 USDT 0.4168 USDT 0.4219 USDT 0.4213 USDT
2022-05-01 0.4287 USDT 456,287.6000 XWC 0.4285 USDT 0.4279 USDT 0.4289 USDT 0.4284 USDT
2022-04-30 0.4294 USDT 489,796.1000 XWC 0.4295 USDT 0.4255 USDT 0.4297 USDT 0.4295 USDT
2022-04-29 0.4745 USDT 32,963.1000 XWC 0.4741 USDT 0.4740 USDT 0.4748 USDT 0.4748 USDT
2022-04-28 0.4840 USDT 22,071.5000 XWC 0.4762 USDT 0.4745 USDT 0.4919 USDT 0.5128 USDT
2022-04-27 0.5119 USDT 38,605.1000 XWC 0.5119 USDT 0.5117 USDT 0.5119 USDT 0.5119 USDT
2022-04-26 0.5121 USDT 178,944.2000 XWC 0.5083 USDT 0.5076 USDT 0.5100 USDT 0.5134 USDT
2022-04-25 0.5130 USDT 403,578.6000 XWC 0.5130 USDT 0.5118 USDT 0.5131 USDT 0.5132 USDT
2022-04-24 0.5149 USDT 153,308.0000 XWC 0.5149 USDT 0.5146 USDT 0.5149 USDT 0.5149 USDT
2022-04-23 0.5154 USDT 504,120.9000 XWC 0.5161 USDT 0.5146 USDT 0.5156 USDT 0.5153 USDT
2022-04-22 0.5169 USDT 404,362.4000 XWC 0.5180 USDT 0.5158 USDT 0.5172 USDT 0.5168 USDT
2022-04-21 0.5195 USDT 416,910.8000 XWC 0.5192 USDT 0.5186 USDT 0.5198 USDT 0.5195 USDT
2022-04-20 0.5270 USDT 458,839.1000 XWC 0.5271 USDT 0.5265 USDT 0.5273 USDT 0.5270 USDT
2022-04-19 0.5288 USDT 452,714.2000 XWC 0.5285 USDT 0.5284 USDT 0.5290 USDT 0.5288 USDT
2022-04-18 0.5309 USDT 420,970.0000 XWC 0.5309 USDT 0.5306 USDT 0.5311 USDT 0.5310 USDT
2022-04-17 0.5398 USDT 339,259.7000 XWC 0.5399 USDT 0.5395 USDT 0.5399 USDT 0.5396 USDT
2022-04-16 0.5406 USDT 318,362.2000 XWC 0.5404 USDT 0.5404 USDT 0.5409 USDT 0.5408 USDT
2022-04-15 0.5430 USDT 430,489.3000 XWC 0.5425 USDT 0.5423 USDT 0.5435 USDT 0.5437 USDT
2022-04-14 0.5427 USDT 498,393.3000 XWC 0.5429 USDT 0.5417 USDT 0.5433 USDT 0.5425 USDT
2022-04-13 0.5427 USDT 438,901.3000 XWC 0.5426 USDT 0.5423 USDT 0.5428 USDT 0.5427 USDT
2022-04-12 0.5439 USDT 238,950.5000 XWC 0.5438 USDT 0.5435 USDT 0.5441 USDT 0.5439 USDT
2022-04-11 0.5441 USDT 385,527.6000 XWC 0.5449 USDT 0.5429 USDT 0.5443 USDT 0.5439 USDT
2022-04-10 0.5394 USDT 508,167.3000 XWC 0.5395 USDT 0.5382 USDT 0.5396 USDT 0.5394 USDT
2022-04-09 0.5397 USDT 456,854.1000 XWC 0.5397 USDT 0.5390 USDT 0.5400 USDT 0.5397 USDT
2022-04-08 0.5426 USDT 375,862.5000 XWC 0.5425 USDT 0.5413 USDT 0.5427 USDT 0.5426 USDT
2022-04-07 0.5456 USDT 212,840.8000 XWC 0.5457 USDT 0.5442 USDT 0.5459 USDT 0.5450 USDT
2022-04-06 0.5447 USDT 661,648.9000 XWC 0.5450 USDT 0.5440 USDT 0.5449 USDT 0.5443 USDT
2022-04-05 0.5444 USDT 52,056.0000 XWC 0.5453 USDT 0.5428 USDT 0.5435 USDT 0.5435 USDT
2022-04-04 0.5455 USDT 486,149.9000 XWC 0.5454 USDT 0.5442 USDT 0.5456 USDT 0.5458 USDT
2022-04-03 0.5474 USDT 346,495.5000 XWC 0.5474 USDT 0.5461 USDT 0.5477 USDT 0.5474 USDT
2022-04-02 0.5447 USDT 503,390.8000 XWC 0.5446 USDT 0.5439 USDT 0.5449 USDT 0.5446 USDT
2022-04-01 0.5452 USDT 168,829.5000 XWC 0.5453 USDT 0.5442 USDT 0.5454 USDT 0.5453 USDT
2022-03-31 0.5450 USDT 335,316.3000 XWC 0.5450 USDT 0.5440 USDT 0.5453 USDT 0.5449 USDT
2022-03-30 0.5410 USDT 466,941.4000 XWC 0.5415 USDT 0.5399 USDT 0.5412 USDT 0.5415 USDT
2022-03-29 0.5526 USDT 531,315.7000 XWC 0.5523 USDT 0.5504 USDT 0.5530 USDT 0.5518 USDT
2022-03-28 0.5638 USDT 428,473.2000 XWC 0.5639 USDT 0.5620 USDT 0.5641 USDT 0.5641 USDT