Identifier on ZB.com: xwc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
1.6922 USDT |
34,439.5000 XWC |
1.6249 USDT |
1.6245 USDT |
1.7198 USDT |
1.7172 USDT |
| 2021-04-21 |
1.6060 USDT |
153,908.6000 XWC |
1.5727 USDT |
1.5705 USDT |
1.5730 USDT |
1.6275 USDT |
| 2021-04-20 |
1.5659 USDT |
12,137.7000 XWC |
1.5661 USDT |
1.5656 USDT |
1.5663 USDT |
1.5659 USDT |
| 2021-04-19 |
1.5820 USDT |
2,615.8000 XWC |
1.5820 USDT |
1.5819 USDT |
1.5822 USDT |
1.5821 USDT |
| 2021-04-18 |
1.5976 USDT |
104,395.8000 XWC |
1.7177 USDT |
1.4900 USDT |
1.5327 USDT |
1.5513 USDT |
| 2021-04-17 |
1.7095 USDT |
23,635.5000 XWC |
1.7118 USDT |
1.6913 USDT |
1.6983 USDT |
1.7354 USDT |
| 2021-04-16 |
1.7221 USDT |
59,522.7000 XWC |
1.7347 USDT |
1.7014 USDT |
1.7104 USDT |
1.7119 USDT |
| 2021-04-15 |
1.6717 USDT |
12,359.0000 XWC |
1.6689 USDT |
1.6617 USDT |
1.6688 USDT |
1.6767 USDT |
| 2021-04-14 |
1.6306 USDT |
59,629.8000 XWC |
1.5619 USDT |
1.5618 USDT |
1.5644 USDT |
1.6701 USDT |
| 2021-04-13 |
1.5513 USDT |
18,217.4000 XWC |
1.5400 USDT |
1.5362 USDT |
1.5383 USDT |
1.5620 USDT |
| 2021-04-12 |
1.5460 USDT |
2,595.3000 XWC |
1.5472 USDT |
1.5419 USDT |
1.5424 USDT |
1.5419 USDT |
| 2021-04-11 |
1.5460 USDT |
2,252.1000 XWC |
1.5459 USDT |
1.5419 USDT |
1.5424 USDT |
1.5424 USDT |
| 2021-04-10 |
1.5269 USDT |
1,591.5000 XWC |
1.5287 USDT |
1.5244 USDT |
1.5249 USDT |
1.5247 USDT |
| 2021-04-09 |
1.5148 USDT |
2,272.2000 XWC |
1.5193 USDT |
1.5098 USDT |
1.5114 USDT |
1.5151 USDT |
| 2021-04-08 |
1.5060 USDT |
2,258.2000 XWC |
1.5057 USDT |
1.5057 USDT |
1.5060 USDT |
1.5074 USDT |
| 2021-04-07 |
1.5059 USDT |
1,456.2000 XWC |
1.5060 USDT |
1.5057 USDT |
1.5060 USDT |
1.5058 USDT |
| 2021-04-06 |
1.5483 USDT |
2,811.1000 XWC |
1.5501 USDT |
1.5450 USDT |
1.5503 USDT |
1.5459 USDT |
| 2021-04-05 |
1.5418 USDT |
4,329.2000 XWC |
1.5308 USDT |
1.5306 USDT |
1.5423 USDT |
1.5505 USDT |
| 2021-04-04 |
1.5106 USDT |
1,703.3000 XWC |
1.5084 USDT |
1.5081 USDT |
1.5086 USDT |
1.5130 USDT |
| 2021-04-03 |
1.5065 USDT |
1,716.4000 XWC |
1.5082 USDT |
1.5047 USDT |
1.5062 USDT |
1.5061 USDT |
| 2021-04-02 |
1.4797 USDT |
1,417.8000 XWC |
1.4797 USDT |
1.4772 USDT |
1.4798 USDT |
1.4796 USDT |
| 2021-04-01 |
1.5026 USDT |
29,518.5000 XWC |
1.5178 USDT |
1.4383 USDT |
1.4383 USDT |
1.5644 USDT |
| 2021-03-31 |
1.5060 USDT |
76,209.0000 XWC |
1.5388 USDT |
1.4599 USDT |
1.4741 USDT |
1.5146 USDT |
| 2021-03-30 |
1.5828 USDT |
28,953.5000 XWC |
1.6124 USDT |
1.5597 USDT |
1.5645 USDT |
1.5683 USDT |
| 2021-03-29 |
1.7411 USDT |
2,078.2000 XWC |
1.7419 USDT |
1.7403 USDT |
1.7406 USDT |
1.7405 USDT |
| 2021-03-28 |
1.7412 USDT |
31,845.0000 XWC |
1.7102 USDT |
1.7097 USDT |
1.7102 USDT |
1.7506 USDT |
| 2021-03-27 |
1.7139 USDT |
3,639.0000 XWC |
1.7136 USDT |
1.7110 USDT |
1.7141 USDT |
1.7140 USDT |
| 2021-03-26 |
1.7114 USDT |
3,451.1000 XWC |
1.7113 USDT |
1.7109 USDT |
1.7115 USDT |
1.7112 USDT |
| 2021-03-25 |
1.7251 USDT |
4,991.8000 XWC |
1.7238 USDT |
1.7213 USDT |
1.7236 USDT |
1.7292 USDT |
| 2021-03-24 |
1.7868 USDT |
8,533.3000 XWC |
1.7997 USDT |
1.7679 USDT |
1.7890 USDT |
1.7708 USDT |
| 2021-03-23 |
1.7010 USDT |
27,094.8000 XWC |
1.7071 USDT |
1.6912 USDT |
1.6934 USDT |
1.7045 USDT |
| 2021-03-22 |
1.7218 USDT |
2,221.4000 XWC |
1.7216 USDT |
1.7199 USDT |
1.7217 USDT |
1.7200 USDT |
| 2021-03-21 |
1.7411 USDT |
1,898.6000 XWC |
1.7409 USDT |
1.7408 USDT |
1.7413 USDT |
1.7410 USDT |
| 2021-03-20 |
1.7860 USDT |
2,464.2000 XWC |
1.7860 USDT |
1.7859 USDT |
1.7862 USDT |
1.7861 USDT |
| 2021-03-19 |
1.8000 USDT |
4,413.5000 XWC |
1.7947 USDT |
1.7944 USDT |
1.7976 USDT |
1.8002 USDT |
| 2021-03-18 |
1.7938 USDT |
2,849.7000 XWC |
1.7934 USDT |
1.7934 USDT |
1.7940 USDT |
1.7945 USDT |
| 2021-03-17 |
1.9432 USDT |
221,134.4000 XWC |
2.0133 USDT |
1.7800 USDT |
1.7987 USDT |
1.9124 USDT |
| 2021-03-16 |
2.0121 USDT |
3,137.8000 XWC |
2.0118 USDT |
2.0117 USDT |
2.0120 USDT |
2.0133 USDT |
| 2021-03-15 |
1.9670 USDT |
2,533.7000 XWC |
1.9663 USDT |
1.9661 USDT |
1.9668 USDT |
1.9706 USDT |
| 2021-03-14 |
1.9786 USDT |
415.9000 XWC |
1.9793 USDT |
1.9767 USDT |
1.9791 USDT |
1.9791 USDT |
| 2021-03-13 |
2.0069 USDT |
4,044.6000 XWC |
2.0022 USDT |
2.0000 USDT |
2.0022 USDT |
2.0128 USDT |
| 2021-03-12 |
1.8010 USDT |
304.3000 XWC |
1.8012 USDT |
1.8008 USDT |
1.8011 USDT |
1.8013 USDT |
| 2021-03-11 |
2.1297 USDT |
1,249.5000 XWC |
2.1268 USDT |
2.1268 USDT |
2.1319 USDT |
2.1320 USDT |
| 2021-03-10 |
2.1162 USDT |
5,833.9000 XWC |
2.1118 USDT |
2.1114 USDT |
2.1121 USDT |
2.1206 USDT |
| 2021-03-09 |
2.1749 USDT |
6,373.8000 XWC |
2.1759 USDT |
2.1712 USDT |
2.1742 USDT |
2.1746 USDT |
| 2021-03-08 |
2.1330 USDT |
7,013.2000 XWC |
2.1357 USDT |
2.1289 USDT |
2.1326 USDT |
2.1394 USDT |
| 2021-03-07 |
2.0886 USDT |
9,612.6000 XWC |
2.0831 USDT |
2.0829 USDT |
2.0865 USDT |
2.1066 USDT |
| 2021-03-06 |
2.4639 USDT |
13,907.1000 XWC |
2.4641 USDT |
2.4574 USDT |
2.4632 USDT |
2.4626 USDT |
| 2021-03-05 |
2.5802 USDT |
14,652.4000 XWC |
2.5804 USDT |
2.5708 USDT |
2.5800 USDT |
2.5907 USDT |
| 2021-03-04 |
2.1860 USDT |
14,255.4000 XWC |
2.1890 USDT |
2.1802 USDT |
2.1878 USDT |
2.1827 USDT |