Identifier on ZB.com: xwc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.9100 USDT |
797.4000 XWC |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2021-11-07 |
0.9085 USDT |
424,528.4000 XWC |
0.9086 USDT |
0.9071 USDT |
0.9089 USDT |
0.9088 USDT |
| 2021-11-06 |
0.9046 USDT |
321,424.6000 XWC |
0.9045 USDT |
0.9025 USDT |
0.9046 USDT |
0.9039 USDT |
| 2021-11-05 |
0.9100 USDT |
170.0000 XWC |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2021-11-04 |
0.9053 USDT |
137,026.6000 XWC |
0.9051 USDT |
0.9046 USDT |
0.9054 USDT |
0.9052 USDT |
| 2021-11-03 |
0.9008 USDT |
371,484.4000 XWC |
0.9011 USDT |
0.8990 USDT |
0.9013 USDT |
0.9007 USDT |
| 2021-11-02 |
0.9116 USDT |
313,821.1000 XWC |
0.9123 USDT |
0.9094 USDT |
0.9115 USDT |
0.9111 USDT |
| 2021-11-01 |
0.9130 USDT |
364,555.9000 XWC |
0.9129 USDT |
0.9125 USDT |
0.9134 USDT |
0.9130 USDT |
| 2021-10-31 |
0.9101 USDT |
356,390.2000 XWC |
0.9102 USDT |
0.9087 USDT |
0.9105 USDT |
0.9100 USDT |
| 2021-10-30 |
0.9099 USDT |
286,420.6000 XWC |
0.9103 USDT |
0.9090 USDT |
0.9094 USDT |
0.9094 USDT |
| 2021-10-29 |
0.9148 USDT |
335,808.7000 XWC |
0.9148 USDT |
0.9127 USDT |
0.9152 USDT |
0.9137 USDT |
| 2021-10-28 |
0.9175 USDT |
489,689.1000 XWC |
0.9175 USDT |
0.9144 USDT |
0.9180 USDT |
0.9173 USDT |
| 2021-10-27 |
0.9120 USDT |
181,227.3000 XWC |
0.9122 USDT |
0.9102 USDT |
0.9124 USDT |
0.9117 USDT |
| 2021-10-26 |
0.9139 USDT |
378,868.0000 XWC |
0.9139 USDT |
0.8900 USDT |
0.9141 USDT |
0.9127 USDT |
| 2021-10-25 |
0.9162 USDT |
439,874.3000 XWC |
0.9165 USDT |
0.9158 USDT |
0.9166 USDT |
0.9160 USDT |
| 2021-10-24 |
0.9138 USDT |
372,508.2000 XWC |
0.9142 USDT |
0.9118 USDT |
0.9137 USDT |
0.9136 USDT |
| 2021-10-23 |
0.9202 USDT |
319,962.0000 XWC |
0.9202 USDT |
0.9185 USDT |
0.9203 USDT |
0.9204 USDT |
| 2021-10-22 |
0.9197 USDT |
411,343.8000 XWC |
0.9208 USDT |
0.9180 USDT |
0.9197 USDT |
0.9193 USDT |
| 2021-10-21 |
0.9209 USDT |
388,245.5000 XWC |
0.9205 USDT |
0.9195 USDT |
0.9210 USDT |
0.9207 USDT |
| 2021-10-20 |
0.9020 USDT |
366,501.1000 XWC |
0.9016 USDT |
0.9004 USDT |
0.9026 USDT |
0.9014 USDT |
| 2021-10-19 |
0.8987 USDT |
35,052.6000 XWC |
0.8996 USDT |
0.8610 USDT |
0.8986 USDT |
0.8610 USDT |
| 2021-10-18 |
0.8979 USDT |
325,681.8000 XWC |
0.8984 USDT |
0.8960 USDT |
0.8985 USDT |
0.8981 USDT |
| 2021-10-17 |
0.9033 USDT |
396,673.1000 XWC |
0.9047 USDT |
0.9004 USDT |
0.9021 USDT |
0.9017 USDT |
| 2021-10-16 |
0.9163 USDT |
146,350.6000 XWC |
0.9162 USDT |
0.9161 USDT |
0.9162 USDT |
0.9163 USDT |
| 2021-10-15 |
0.9184 USDT |
231,946.8000 XWC |
0.9185 USDT |
0.9180 USDT |
0.9189 USDT |
0.9185 USDT |
| 2021-10-14 |
0.9258 USDT |
90,755.0000 XWC |
0.9277 USDT |
0.9000 USDT |
0.9171 USDT |
0.9144 USDT |
| 2021-10-13 |
0.9273 USDT |
343,650.0000 XWC |
0.9272 USDT |
0.9260 USDT |
0.9279 USDT |
0.9276 USDT |
| 2021-10-12 |
0.9346 USDT |
242,797.9000 XWC |
0.9357 USDT |
0.9324 USDT |
0.9363 USDT |
0.9348 USDT |
| 2021-10-11 |
0.9386 USDT |
312,048.8000 XWC |
0.9385 USDT |
0.8900 USDT |
0.9390 USDT |
0.9384 USDT |
| 2021-10-10 |
0.9405 USDT |
303,231.0000 XWC |
0.9419 USDT |
0.9374 USDT |
0.9400 USDT |
0.9391 USDT |
| 2021-10-09 |
0.9328 USDT |
236,307.6000 XWC |
0.9328 USDT |
0.9310 USDT |
0.9331 USDT |
0.9327 USDT |
| 2021-10-08 |
0.9373 USDT |
263,759.0000 XWC |
0.9370 USDT |
0.9365 USDT |
0.9374 USDT |
0.9372 USDT |
| 2021-10-07 |
0.9425 USDT |
319,182.4000 XWC |
0.9429 USDT |
0.9418 USDT |
0.9431 USDT |
0.9426 USDT |
| 2021-10-06 |
0.9450 USDT |
342,630.7000 XWC |
0.9453 USDT |
0.9000 USDT |
1.0200 USDT |
0.9448 USDT |
| 2021-10-05 |
0.9502 USDT |
287,879.7000 XWC |
0.9498 USDT |
0.9482 USDT |
0.9503 USDT |
0.9500 USDT |
| 2021-10-04 |
0.9610 USDT |
369,789.8000 XWC |
0.9606 USDT |
0.9593 USDT |
0.9616 USDT |
0.9608 USDT |
| 2021-10-03 |
0.9530 USDT |
186,439.2000 XWC |
0.9527 USDT |
0.9515 USDT |
0.9547 USDT |
0.9531 USDT |
| 2021-10-02 |
0.9537 USDT |
167,439.1000 XWC |
0.9539 USDT |
0.9531 USDT |
0.9543 USDT |
0.9534 USDT |
| 2021-10-01 |
0.9502 USDT |
203,154.0000 XWC |
0.9501 USDT |
0.9491 USDT |
0.9512 USDT |
0.9520 USDT |
| 2021-09-30 |
0.9345 USDT |
183,588.1000 XWC |
0.9345 USDT |
0.8900 USDT |
0.9348 USDT |
0.9338 USDT |
| 2021-09-29 |
0.9281 USDT |
210,667.5000 XWC |
0.9286 USDT |
0.9268 USDT |
0.9285 USDT |
0.9278 USDT |
| 2021-09-28 |
0.9258 USDT |
312,655.1000 XWC |
0.9260 USDT |
0.9244 USDT |
0.9280 USDT |
0.9266 USDT |
| 2021-09-27 |
0.9282 USDT |
253,968.6000 XWC |
0.9283 USDT |
0.9269 USDT |
0.9289 USDT |
0.9280 USDT |
| 2021-09-26 |
0.9157 USDT |
234,565.1000 XWC |
0.9159 USDT |
0.9138 USDT |
0.9161 USDT |
0.9151 USDT |
| 2021-09-25 |
0.9229 USDT |
272,927.5000 XWC |
0.9230 USDT |
0.9221 USDT |
0.9226 USDT |
0.9226 USDT |
| 2021-09-24 |
0.9288 USDT |
408,680.0000 XWC |
0.9190 USDT |
0.9182 USDT |
0.9268 USDT |
0.9345 USDT |
| 2021-09-23 |
0.9874 USDT |
314,787.6000 XWC |
0.9866 USDT |
0.9811 USDT |
0.9879 USDT |
0.9888 USDT |
| 2021-09-22 |
0.9691 USDT |
310,565.6000 XWC |
0.9670 USDT |
0.9611 USDT |
0.9733 USDT |
0.9708 USDT |
| 2021-09-21 |
0.8704 USDT |
365,786.4000 XWC |
0.8664 USDT |
0.8444 USDT |
0.8820 USDT |
0.8869 USDT |
| 2021-09-20 |
0.9069 USDT |
263,869.7000 XWC |
0.9108 USDT |
0.8915 USDT |
0.9106 USDT |
0.8951 USDT |