Identifier on ZB.com: xwc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
1.1490 USDT |
249,139.2000 XWC |
1.1508 USDT |
1.1415 USDT |
1.1509 USDT |
1.1431 USDT |
| 2021-06-10 |
1.1638 USDT |
250,244.4000 XWC |
1.1641 USDT |
1.1617 USDT |
1.1642 USDT |
1.1633 USDT |
| 2021-06-09 |
1.1689 USDT |
329,035.0000 XWC |
1.1690 USDT |
1.1686 USDT |
1.1691 USDT |
1.1688 USDT |
| 2021-06-08 |
1.1591 USDT |
323,420.7000 XWC |
1.1638 USDT |
1.1538 USDT |
1.1583 USDT |
1.1582 USDT |
| 2021-06-07 |
1.2227 USDT |
210,803.6000 XWC |
1.2227 USDT |
1.2212 USDT |
1.2228 USDT |
1.2226 USDT |
| 2021-06-06 |
1.2323 USDT |
306,807.6000 XWC |
1.2323 USDT |
1.2287 USDT |
1.2341 USDT |
1.2317 USDT |
| 2021-06-05 |
1.2406 USDT |
346,064.3000 XWC |
1.2410 USDT |
1.2375 USDT |
1.2411 USDT |
1.2381 USDT |
| 2021-06-04 |
1.2316 USDT |
328,786.0000 XWC |
1.2317 USDT |
1.2314 USDT |
1.2319 USDT |
1.2318 USDT |
| 2021-06-03 |
1.2594 USDT |
247,675.3000 XWC |
1.2364 USDT |
1.2337 USDT |
1.2698 USDT |
1.2697 USDT |
| 2021-06-02 |
1.2186 USDT |
244,342.4000 XWC |
1.2186 USDT |
1.2184 USDT |
1.2190 USDT |
1.2186 USDT |
| 2021-06-01 |
1.2307 USDT |
244,075.6000 XWC |
1.2308 USDT |
1.2306 USDT |
1.2309 USDT |
1.2306 USDT |
| 2021-05-31 |
1.2475 USDT |
204,854.4000 XWC |
1.2476 USDT |
1.2446 USDT |
1.2477 USDT |
1.2472 USDT |
| 2021-05-30 |
1.2225 USDT |
239,704.3000 XWC |
1.2219 USDT |
1.2219 USDT |
1.2223 USDT |
1.2243 USDT |
| 2021-05-29 |
1.2482 USDT |
315,212.9000 XWC |
1.2486 USDT |
1.2464 USDT |
1.2477 USDT |
1.2475 USDT |
| 2021-05-28 |
1.2864 USDT |
331,596.4000 XWC |
1.2863 USDT |
1.2862 USDT |
1.2867 USDT |
1.2866 USDT |
| 2021-05-27 |
1.2907 USDT |
228,471.2000 XWC |
1.2905 USDT |
1.2905 USDT |
1.2908 USDT |
1.2908 USDT |
| 2021-05-26 |
1.2958 USDT |
480,016.7000 XWC |
1.3055 USDT |
1.2850 USDT |
1.2881 USDT |
1.2878 USDT |
| 2021-05-25 |
1.3096 USDT |
208,213.1000 XWC |
1.3097 USDT |
1.3067 USDT |
1.3099 USDT |
1.3095 USDT |
| 2021-05-24 |
1.2765 USDT |
270,677.5000 XWC |
1.2262 USDT |
1.2261 USDT |
1.3008 USDT |
1.3048 USDT |
| 2021-05-23 |
1.2779 USDT |
189,923.5000 XWC |
1.2778 USDT |
1.2778 USDT |
1.2782 USDT |
1.2781 USDT |
| 2021-05-22 |
1.3479 USDT |
249,515.4000 XWC |
1.3480 USDT |
1.3475 USDT |
1.3480 USDT |
1.3478 USDT |
| 2021-05-21 |
1.3599 USDT |
275,479.6000 XWC |
1.3640 USDT |
1.3477 USDT |
1.3492 USDT |
1.3492 USDT |
| 2021-05-20 |
1.4655 USDT |
284,062.9000 XWC |
1.4654 USDT |
1.4636 USDT |
1.4657 USDT |
1.4674 USDT |
| 2021-05-19 |
1.2143 USDT |
72,019.4000 XWC |
1.2256 USDT |
1.2027 USDT |
1.2031 USDT |
1.2031 USDT |
| 2021-05-18 |
1.3167 USDT |
244,412.8000 XWC |
1.3193 USDT |
1.3115 USDT |
1.3176 USDT |
1.3119 USDT |
| 2021-05-17 |
1.3118 USDT |
248,966.6000 XWC |
1.3120 USDT |
1.3114 USDT |
1.3120 USDT |
1.3114 USDT |
| 2021-05-16 |
1.3308 USDT |
212,306.6000 XWC |
1.3310 USDT |
1.3288 USDT |
1.3310 USDT |
1.3308 USDT |
| 2021-05-15 |
1.3738 USDT |
219,947.9000 XWC |
1.3739 USDT |
1.3734 USDT |
1.3739 USDT |
1.3737 USDT |
| 2021-05-14 |
1.3854 USDT |
218,115.7000 XWC |
1.3863 USDT |
1.3768 USDT |
1.3866 USDT |
1.3914 USDT |
| 2021-05-13 |
1.4301 USDT |
220,379.5000 XWC |
1.4269 USDT |
1.4201 USDT |
1.4326 USDT |
1.4294 USDT |
| 2021-05-12 |
1.5968 USDT |
295,855.7000 XWC |
1.6104 USDT |
1.5703 USDT |
1.5806 USDT |
1.5704 USDT |
| 2021-05-11 |
1.5760 USDT |
308,427.9000 XWC |
1.5230 USDT |
1.5227 USDT |
1.5563 USDT |
1.6280 USDT |
| 2021-05-10 |
2.1809 USDT |
3,181,748.9000 XWC |
2.1522 USDT |
2.0689 USDT |
2.1305 USDT |
2.1460 USDT |
| 2021-05-09 |
2.1559 USDT |
1,826,900.6000 XWC |
2.2018 USDT |
2.1108 USDT |
2.1171 USDT |
2.1520 USDT |
| 2021-05-08 |
1.9726 USDT |
1,477,445.2000 XWC |
1.6074 USDT |
1.5878 USDT |
1.6034 USDT |
2.2018 USDT |
| 2021-05-07 |
1.6129 USDT |
3,398.7000 XWC |
1.6127 USDT |
1.6100 USDT |
1.6129 USDT |
1.6137 USDT |
| 2021-05-06 |
1.6174 USDT |
3,330.1000 XWC |
1.6177 USDT |
1.6140 USDT |
1.6169 USDT |
1.6166 USDT |
| 2021-05-05 |
1.6672 USDT |
2,111.7000 XWC |
1.6673 USDT |
1.6649 USDT |
1.6672 USDT |
1.6671 USDT |
| 2021-05-04 |
1.6650 USDT |
4,141.6000 XWC |
1.6658 USDT |
1.6574 USDT |
1.6661 USDT |
1.6602 USDT |
| 2021-05-03 |
1.6542 USDT |
1,911.6000 XWC |
1.6544 USDT |
1.6538 USDT |
1.6544 USDT |
1.6543 USDT |
| 2021-05-02 |
1.6620 USDT |
2,376.9000 XWC |
1.6619 USDT |
1.6616 USDT |
1.6621 USDT |
1.6621 USDT |
| 2021-05-01 |
1.6756 USDT |
214,854.2000 XWC |
1.6757 USDT |
1.6752 USDT |
1.6758 USDT |
1.6757 USDT |
| 2021-04-30 |
1.7012 USDT |
177,158.6000 XWC |
1.6985 USDT |
1.6984 USDT |
1.7009 USDT |
1.7127 USDT |
| 2021-04-29 |
1.6725 USDT |
148,984.4000 XWC |
1.6725 USDT |
1.6724 USDT |
1.6728 USDT |
1.6726 USDT |
| 2021-04-28 |
1.6754 USDT |
1,896,519.9000 XWC |
1.6815 USDT |
1.6523 USDT |
1.6598 USDT |
1.6541 USDT |
| 2021-04-27 |
1.6700 USDT |
181,397.0000 XWC |
1.6742 USDT |
1.6630 USDT |
1.6689 USDT |
1.6687 USDT |
| 2021-04-26 |
1.6199 USDT |
75,324.7000 XWC |
1.6224 USDT |
1.6154 USDT |
1.6178 USDT |
1.6219 USDT |
| 2021-04-25 |
1.6414 USDT |
59,166.7000 XWC |
1.6434 USDT |
1.6373 USDT |
1.6413 USDT |
1.6410 USDT |
| 2021-04-24 |
1.6809 USDT |
68,181.5000 XWC |
1.6813 USDT |
1.6661 USDT |
1.6772 USDT |
1.6772 USDT |
| 2021-04-23 |
1.6248 USDT |
58,743.5000 XWC |
1.6251 USDT |
1.6245 USDT |
1.6252 USDT |
1.6250 USDT |