Identifier on ZB.com: xwc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.8300 USDT |
413,417.0000 XWC |
0.8302 USDT |
0.8280 USDT |
0.8307 USDT |
0.8292 USDT |
| 2021-12-27 |
0.8315 USDT |
462,381.4000 XWC |
0.8315 USDT |
0.8299 USDT |
0.8322 USDT |
0.8315 USDT |
| 2021-12-26 |
0.8302 USDT |
353,171.9000 XWC |
0.8324 USDT |
0.8263 USDT |
0.8285 USDT |
0.8280 USDT |
| 2021-12-25 |
0.8478 USDT |
468,774.1000 XWC |
0.8473 USDT |
0.8471 USDT |
0.8483 USDT |
0.8481 USDT |
| 2021-12-24 |
0.8482 USDT |
443,342.1000 XWC |
0.8591 USDT |
0.8264 USDT |
0.8403 USDT |
0.8379 USDT |
| 2021-12-23 |
0.8867 USDT |
220,968.0000 XWC |
0.8913 USDT |
0.8665 USDT |
0.8923 USDT |
0.8665 USDT |
| 2021-12-22 |
0.8381 USDT |
333.0000 XWC |
0.8375 USDT |
0.8000 USDT |
0.8385 USDT |
0.8450 USDT |
| 2021-12-21 |
0.8808 USDT |
9,440.7000 XWC |
0.9000 USDT |
0.8464 USDT |
0.8798 USDT |
0.8788 USDT |
| 2021-12-20 |
0.9202 USDT |
420,392.3000 XWC |
0.9210 USDT |
0.9181 USDT |
0.9203 USDT |
0.9200 USDT |
| 2021-12-19 |
0.9058 USDT |
422,428.5000 XWC |
0.9058 USDT |
0.9055 USDT |
0.9059 USDT |
0.9058 USDT |
| 2021-12-18 |
0.8598 USDT |
498,335.9000 XWC |
0.8590 USDT |
0.8590 USDT |
0.8601 USDT |
0.8593 USDT |
| 2021-12-17 |
0.8405 USDT |
178,812.9000 XWC |
0.8404 USDT |
0.8392 USDT |
0.8413 USDT |
0.8405 USDT |
| 2021-12-16 |
0.8002 USDT |
146,263.7000 XWC |
0.7999 USDT |
0.7989 USDT |
0.8004 USDT |
0.8002 USDT |
| 2021-12-15 |
0.8040 USDT |
171,174.9000 XWC |
0.8040 USDT |
0.8040 USDT |
0.8040 USDT |
0.8040 USDT |
| 2021-12-14 |
0.8596 USDT |
185,044.8000 XWC |
0.8593 USDT |
0.8587 USDT |
0.8603 USDT |
0.8595 USDT |
| 2021-12-13 |
0.8372 USDT |
369,195.7000 XWC |
0.8350 USDT |
0.8264 USDT |
0.8352 USDT |
0.8416 USDT |
| 2021-12-12 |
0.8386 USDT |
351,264.9000 XWC |
0.8383 USDT |
0.8382 USDT |
0.8390 USDT |
0.8390 USDT |
| 2021-12-11 |
0.9131 USDT |
85.7000 XWC |
0.8671 USDT |
0.8671 USDT |
0.8671 USDT |
0.9075 USDT |
| 2021-12-10 |
0.8387 USDT |
473,474.4000 XWC |
0.8386 USDT |
0.8382 USDT |
0.8392 USDT |
0.8388 USDT |
| 2021-12-09 |
0.8433 USDT |
540,472.2000 XWC |
0.8434 USDT |
0.8423 USDT |
0.8436 USDT |
0.8435 USDT |
| 2021-12-08 |
0.8704 USDT |
521,491.0000 XWC |
0.8708 USDT |
0.8691 USDT |
0.8709 USDT |
0.8702 USDT |
| 2021-12-07 |
0.8756 USDT |
445,328.7000 XWC |
0.8751 USDT |
0.8735 USDT |
0.8764 USDT |
0.8749 USDT |
| 2021-12-06 |
0.8704 USDT |
282,227.9000 XWC |
0.8810 USDT |
0.8270 USDT |
0.8815 USDT |
0.8386 USDT |
| 2021-12-05 |
0.8727 USDT |
490,520.3000 XWC |
0.8727 USDT |
0.8518 USDT |
0.8730 USDT |
0.8728 USDT |
| 2021-12-04 |
0.8311 USDT |
528,267.6000 XWC |
0.8310 USDT |
0.8293 USDT |
0.8314 USDT |
0.8311 USDT |
| 2021-12-03 |
0.8809 USDT |
351,540.1000 XWC |
0.8800 USDT |
0.8788 USDT |
0.8814 USDT |
0.8799 USDT |
| 2021-12-02 |
0.8922 USDT |
347,630.4000 XWC |
0.8924 USDT |
0.8907 USDT |
0.8928 USDT |
0.8926 USDT |
| 2021-12-01 |
0.8921 USDT |
300,999.2000 XWC |
0.8947 USDT |
0.8898 USDT |
0.8927 USDT |
0.8919 USDT |
| 2021-11-30 |
0.8903 USDT |
423,160.4000 XWC |
0.8902 USDT |
0.8890 USDT |
0.8910 USDT |
0.8903 USDT |
| 2021-11-29 |
0.8944 USDT |
3,350,239.2000 XWC |
0.8904 USDT |
0.8500 USDT |
0.8891 USDT |
0.8884 USDT |
| 2021-11-28 |
0.8910 USDT |
3,387,077.2000 XWC |
0.8909 USDT |
0.8800 USDT |
0.8910 USDT |
0.8904 USDT |
| 2021-11-27 |
0.8947 USDT |
412,914.7000 XWC |
0.8946 USDT |
0.8931 USDT |
0.8952 USDT |
0.8948 USDT |
| 2021-11-26 |
0.8953 USDT |
542,437.3000 XWC |
0.8953 USDT |
0.8948 USDT |
0.8957 USDT |
0.8955 USDT |
| 2021-11-25 |
0.9030 USDT |
601,830.3000 XWC |
0.9032 USDT |
0.9011 USDT |
0.9034 USDT |
0.9026 USDT |
| 2021-11-24 |
0.9016 USDT |
493,473.5000 XWC |
0.9019 USDT |
0.9005 USDT |
0.9020 USDT |
0.9016 USDT |
| 2021-11-23 |
0.8931 USDT |
448,830.0000 XWC |
0.8928 USDT |
0.8914 USDT |
0.8934 USDT |
0.8929 USDT |
| 2021-11-22 |
0.8948 USDT |
464,397.2000 XWC |
0.8952 USDT |
0.8931 USDT |
0.8948 USDT |
0.8943 USDT |
| 2021-11-21 |
0.8957 USDT |
396,037.0000 XWC |
0.8965 USDT |
0.8938 USDT |
0.8957 USDT |
0.8949 USDT |
| 2021-11-20 |
0.8977 USDT |
483,686.8000 XWC |
0.8972 USDT |
0.8500 USDT |
0.8982 USDT |
0.8980 USDT |
| 2021-11-19 |
0.9036 USDT |
446,352.2000 XWC |
0.9033 USDT |
0.9031 USDT |
0.9040 USDT |
0.9034 USDT |
| 2021-11-18 |
0.9048 USDT |
378,573.6000 XWC |
0.9051 USDT |
0.9031 USDT |
0.9053 USDT |
0.9038 USDT |
| 2021-11-17 |
0.9162 USDT |
476,404.5000 XWC |
0.9164 USDT |
0.9144 USDT |
0.9167 USDT |
0.9161 USDT |
| 2021-11-16 |
0.9162 USDT |
436,877.3000 XWC |
0.9167 USDT |
0.9144 USDT |
0.9164 USDT |
0.9164 USDT |
| 2021-11-15 |
0.9233 USDT |
419,227.9000 XWC |
0.9221 USDT |
0.9221 USDT |
0.9236 USDT |
0.9236 USDT |
| 2021-11-14 |
0.9176 USDT |
311,559.8000 XWC |
0.9165 USDT |
0.9165 USDT |
0.9177 USDT |
0.9175 USDT |
| 2021-11-13 |
0.9182 USDT |
13,137.2000 XWC |
0.9182 USDT |
0.9177 USDT |
0.9178 USDT |
0.9180 USDT |
| 2021-11-12 |
0.9164 USDT |
84,560.9000 XWC |
0.9175 USDT |
0.9147 USDT |
0.9166 USDT |
0.9160 USDT |
| 2021-11-11 |
0.9112 USDT |
511,467.6000 XWC |
0.9103 USDT |
0.9100 USDT |
0.9117 USDT |
0.9114 USDT |
| 2021-11-10 |
0.9199 USDT |
402,312.9000 XWC |
0.9213 USDT |
0.9144 USDT |
0.9181 USDT |
0.9160 USDT |
| 2021-11-09 |
0.9179 USDT |
381,299.3000 XWC |
0.9185 USDT |
0.9160 USDT |
0.9186 USDT |
0.9174 USDT |