Crypto exchange ZB.com

Market WhiteCoin (XWC) / Tether (USDT)

Identifier on ZB.com: xwc_usdt
Date Price Volume Open Low High Close
2022-01-23 0.5965 USDT 173,782.9000 XWC 0.5960 USDT 0.5954 USDT 0.5971 USDT 0.5975 USDT
2022-01-22 0.5949 USDT 195,916.3000 XWC 0.5714 USDT 0.5714 USDT 0.5714 USDT 0.5975 USDT
2022-01-21 0.6002 USDT 301,348.2000 XWC 0.6003 USDT 0.5814 USDT 0.6006 USDT 0.6012 USDT
2022-01-20 0.5977 USDT 442,604.4000 XWC 0.5972 USDT 0.5962 USDT 0.5981 USDT 0.5986 USDT
2022-01-19 0.5824 USDT 465,477.4000 XWC 0.5822 USDT 0.5635 USDT 0.5828 USDT 0.5827 USDT
2022-01-18 0.5744 USDT 413,043.2000 XWC 0.5742 USDT 0.5738 USDT 0.5746 USDT 0.5743 USDT
2022-01-17 0.5733 USDT 316,527.6000 XWC 0.5732 USDT 0.5720 USDT 0.5736 USDT 0.5733 USDT
2022-01-16 0.5665 USDT 398,316.9000 XWC 0.5666 USDT 0.5661 USDT 0.5669 USDT 0.5663 USDT
2022-01-15 0.5678 USDT 373,958.8000 XWC 0.5682 USDT 0.5667 USDT 0.5685 USDT 0.5680 USDT
2022-01-14 0.5682 USDT 331,741.2000 XWC 0.5678 USDT 0.5673 USDT 0.5685 USDT 0.5682 USDT
2022-01-13 0.5660 USDT 477,488.5000 XWC 0.5661 USDT 0.5654 USDT 0.5662 USDT 0.5662 USDT
2022-01-12 0.5661 USDT 404,648.8000 XWC 0.5686 USDT 0.5607 USDT 0.5657 USDT 0.5616 USDT
2022-01-11 0.5648 USDT 318,819.3000 XWC 0.5650 USDT 0.5631 USDT 0.5644 USDT 0.5643 USDT
2022-01-10 0.6200 USDT 278.2000 XWC 0.6324 USDT 0.6003 USDT 0.6324 USDT 0.6375 USDT
2022-01-09 0.6425 USDT 118.5000 XWC 0.6493 USDT 0.6298 USDT 0.6493 USDT 0.6527 USDT
2022-01-08 0.6659 USDT 4,191.6000 XWC 0.6775 USDT 0.6545 USDT 0.6545 USDT 0.6545 USDT
2022-01-07 0.7538 USDT 62.6000 XWC 0.7474 USDT 0.7261 USDT 0.7474 USDT 0.7700 USDT
2022-01-06 0.7531 USDT 3,223.6000 XWC 0.8003 USDT 0.7084 USDT 0.7727 USDT 0.7727 USDT
2022-01-05 0.8077 USDT 336,081.6000 XWC 0.8094 USDT 0.7924 USDT 0.8059 USDT 0.8049 USDT
2022-01-04 0.8134 USDT 443,948.9000 XWC 0.8136 USDT 0.8113 USDT 0.8133 USDT 0.8133 USDT
2022-01-03 0.8193 USDT 169,943.3000 XWC 0.8194 USDT 0.8183 USDT 0.8198 USDT 0.8195 USDT
2022-01-02 0.8214 USDT 483,924.7000 XWC 0.8218 USDT 0.8206 USDT 0.8208 USDT 0.8208 USDT
2022-01-01 0.8214 USDT 43,250.2000 XWC 0.8216 USDT 0.8206 USDT 0.8213 USDT 0.8212 USDT
2021-12-31 0.8367 USDT 264,046.2000 XWC 0.8388 USDT 0.8318 USDT 0.8413 USDT 0.8337 USDT
2021-12-30 0.8345 USDT 46,979.7000 XWC 0.8530 USDT 0.8228 USDT 0.8462 USDT 0.8228 USDT
2021-12-29 0.8214 USDT 157,625.7000 XWC 0.8216 USDT 0.8200 USDT 0.8219 USDT 0.8209 USDT
2021-12-28 0.8300 USDT 413,417.0000 XWC 0.8302 USDT 0.8280 USDT 0.8307 USDT 0.8292 USDT
2021-12-27 0.8315 USDT 462,381.4000 XWC 0.8315 USDT 0.8299 USDT 0.8322 USDT 0.8315 USDT
2021-12-26 0.8302 USDT 353,171.9000 XWC 0.8324 USDT 0.8263 USDT 0.8285 USDT 0.8280 USDT
2021-12-25 0.8478 USDT 468,774.1000 XWC 0.8473 USDT 0.8471 USDT 0.8483 USDT 0.8481 USDT
2021-12-24 0.8482 USDT 443,342.1000 XWC 0.8591 USDT 0.8264 USDT 0.8403 USDT 0.8379 USDT
2021-12-23 0.8867 USDT 220,968.0000 XWC 0.8913 USDT 0.8665 USDT 0.8923 USDT 0.8665 USDT
2021-12-22 0.8381 USDT 333.0000 XWC 0.8375 USDT 0.8000 USDT 0.8385 USDT 0.8450 USDT
2021-12-21 0.8808 USDT 9,440.7000 XWC 0.9000 USDT 0.8464 USDT 0.8798 USDT 0.8788 USDT
2021-12-20 0.9202 USDT 420,392.3000 XWC 0.9210 USDT 0.9181 USDT 0.9203 USDT 0.9200 USDT
2021-12-19 0.9058 USDT 422,428.5000 XWC 0.9058 USDT 0.9055 USDT 0.9059 USDT 0.9058 USDT
2021-12-18 0.8598 USDT 498,335.9000 XWC 0.8590 USDT 0.8590 USDT 0.8601 USDT 0.8593 USDT
2021-12-17 0.8405 USDT 178,812.9000 XWC 0.8404 USDT 0.8392 USDT 0.8413 USDT 0.8405 USDT
2021-12-16 0.8002 USDT 146,263.7000 XWC 0.7999 USDT 0.7989 USDT 0.8004 USDT 0.8002 USDT
2021-12-15 0.8040 USDT 171,174.9000 XWC 0.8040 USDT 0.8040 USDT 0.8040 USDT 0.8040 USDT
2021-12-14 0.8596 USDT 185,044.8000 XWC 0.8593 USDT 0.8587 USDT 0.8603 USDT 0.8595 USDT
2021-12-13 0.8372 USDT 369,195.7000 XWC 0.8350 USDT 0.8264 USDT 0.8352 USDT 0.8416 USDT
2021-12-12 0.8386 USDT 351,264.9000 XWC 0.8383 USDT 0.8382 USDT 0.8390 USDT 0.8390 USDT
2021-12-11 0.9131 USDT 85.7000 XWC 0.8671 USDT 0.8671 USDT 0.8671 USDT 0.9075 USDT
2021-12-10 0.8387 USDT 473,474.4000 XWC 0.8386 USDT 0.8382 USDT 0.8392 USDT 0.8388 USDT
2021-12-09 0.8433 USDT 540,472.2000 XWC 0.8434 USDT 0.8423 USDT 0.8436 USDT 0.8435 USDT
2021-12-08 0.8704 USDT 521,491.0000 XWC 0.8708 USDT 0.8691 USDT 0.8709 USDT 0.8702 USDT
2021-12-07 0.8756 USDT 445,328.7000 XWC 0.8751 USDT 0.8735 USDT 0.8764 USDT 0.8749 USDT
2021-12-06 0.8704 USDT 282,227.9000 XWC 0.8810 USDT 0.8270 USDT 0.8815 USDT 0.8386 USDT
2021-12-05 0.8727 USDT 490,520.3000 XWC 0.8727 USDT 0.8518 USDT 0.8730 USDT 0.8728 USDT