Identifier on ZB.com: xwc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-16 |
0.5557 USDT |
462,034.0000 XWC |
0.5560 USDT |
0.5554 USDT |
0.5559 USDT |
0.5556 USDT |
2022-02-15 |
0.5531 USDT |
205,626.5000 XWC |
0.5534 USDT |
0.5522 USDT |
0.5538 USDT |
0.5534 USDT |
2022-02-14 |
0.5490 USDT |
443,243.0000 XWC |
0.5490 USDT |
0.5487 USDT |
0.5490 USDT |
0.5489 USDT |
2022-02-13 |
0.5461 USDT |
433,291.6000 XWC |
0.5462 USDT |
0.5450 USDT |
0.5461 USDT |
0.5460 USDT |
2022-02-12 |
0.5459 USDT |
486,949.8000 XWC |
0.5461 USDT |
0.5453 USDT |
0.5462 USDT |
0.5460 USDT |
2022-02-11 |
0.5510 USDT |
380,906.1000 XWC |
0.5509 USDT |
0.5495 USDT |
0.5511 USDT |
0.5507 USDT |
2022-02-10 |
0.5526 USDT |
376,326.5000 XWC |
0.5527 USDT |
0.5520 USDT |
0.5529 USDT |
0.5527 USDT |
2022-02-09 |
0.5536 USDT |
415,740.9000 XWC |
0.5537 USDT |
0.5531 USDT |
0.5537 USDT |
0.5532 USDT |
2022-02-08 |
0.5567 USDT |
326,305.3000 XWC |
0.5567 USDT |
0.5564 USDT |
0.5568 USDT |
0.5568 USDT |
2022-02-07 |
0.5502 USDT |
181,660.0000 XWC |
0.5501 USDT |
0.5497 USDT |
0.5505 USDT |
0.5499 USDT |
2022-02-06 |
0.5548 USDT |
191,043.6000 XWC |
0.5550 USDT |
0.5545 USDT |
0.5548 USDT |
0.5548 USDT |
2022-02-05 |
0.5568 USDT |
439,903.9000 XWC |
0.5568 USDT |
0.5566 USDT |
0.5571 USDT |
0.5569 USDT |
2022-02-04 |
0.5633 USDT |
403,997.1000 XWC |
0.5631 USDT |
0.5624 USDT |
0.5633 USDT |
0.5633 USDT |
2022-02-03 |
0.5659 USDT |
446,423.5000 XWC |
0.5661 USDT |
0.5655 USDT |
0.5659 USDT |
0.5658 USDT |
2022-02-02 |
0.5668 USDT |
475,137.1000 XWC |
0.5666 USDT |
0.5657 USDT |
0.5673 USDT |
0.5670 USDT |
2022-02-01 |
0.5681 USDT |
418,621.0000 XWC |
0.5682 USDT |
0.5675 USDT |
0.5682 USDT |
0.5679 USDT |
2022-01-31 |
0.5732 USDT |
463,130.9000 XWC |
0.5736 USDT |
0.5711 USDT |
0.5726 USDT |
0.5716 USDT |
2022-01-30 |
0.5640 USDT |
459,577.4000 XWC |
0.5641 USDT |
0.5545 USDT |
0.5643 USDT |
0.5641 USDT |
2022-01-29 |
0.5662 USDT |
350,723.8000 XWC |
0.5660 USDT |
0.5655 USDT |
0.5665 USDT |
0.5665 USDT |
2022-01-28 |
0.5649 USDT |
270,105.9000 XWC |
0.5656 USDT |
0.5641 USDT |
0.5654 USDT |
0.5642 USDT |
2022-01-27 |
0.5706 USDT |
441,133.6000 XWC |
0.5708 USDT |
0.5698 USDT |
0.5708 USDT |
0.5705 USDT |
2022-01-26 |
0.5743 USDT |
475,869.0000 XWC |
0.5747 USDT |
0.5729 USDT |
0.5746 USDT |
0.5743 USDT |
2022-01-25 |
0.5843 USDT |
117,247.4000 XWC |
0.5861 USDT |
0.5645 USDT |
0.5740 USDT |
0.5741 USDT |
2022-01-24 |
0.5922 USDT |
407,537.1000 XWC |
0.5934 USDT |
0.5906 USDT |
0.5923 USDT |
0.5914 USDT |
2022-01-23 |
0.5965 USDT |
173,782.9000 XWC |
0.5960 USDT |
0.5954 USDT |
0.5971 USDT |
0.5975 USDT |
2022-01-22 |
0.5949 USDT |
195,916.3000 XWC |
0.5714 USDT |
0.5714 USDT |
0.5714 USDT |
0.5975 USDT |
2022-01-21 |
0.6002 USDT |
301,348.2000 XWC |
0.6003 USDT |
0.5814 USDT |
0.6006 USDT |
0.6012 USDT |
2022-01-20 |
0.5977 USDT |
442,604.4000 XWC |
0.5972 USDT |
0.5962 USDT |
0.5981 USDT |
0.5986 USDT |
2022-01-19 |
0.5824 USDT |
465,477.4000 XWC |
0.5822 USDT |
0.5635 USDT |
0.5828 USDT |
0.5827 USDT |
2022-01-18 |
0.5744 USDT |
413,043.2000 XWC |
0.5742 USDT |
0.5738 USDT |
0.5746 USDT |
0.5743 USDT |
2022-01-17 |
0.5733 USDT |
316,527.6000 XWC |
0.5732 USDT |
0.5720 USDT |
0.5736 USDT |
0.5733 USDT |
2022-01-16 |
0.5665 USDT |
398,316.9000 XWC |
0.5666 USDT |
0.5661 USDT |
0.5669 USDT |
0.5663 USDT |
2022-01-15 |
0.5678 USDT |
373,958.8000 XWC |
0.5682 USDT |
0.5667 USDT |
0.5685 USDT |
0.5680 USDT |
2022-01-14 |
0.5682 USDT |
331,741.2000 XWC |
0.5678 USDT |
0.5673 USDT |
0.5685 USDT |
0.5682 USDT |
2022-01-13 |
0.5660 USDT |
477,488.5000 XWC |
0.5661 USDT |
0.5654 USDT |
0.5662 USDT |
0.5662 USDT |
2022-01-12 |
0.5661 USDT |
404,648.8000 XWC |
0.5686 USDT |
0.5607 USDT |
0.5657 USDT |
0.5616 USDT |
2022-01-11 |
0.5648 USDT |
318,819.3000 XWC |
0.5650 USDT |
0.5631 USDT |
0.5644 USDT |
0.5643 USDT |
2022-01-10 |
0.6200 USDT |
278.2000 XWC |
0.6324 USDT |
0.6003 USDT |
0.6324 USDT |
0.6375 USDT |
2022-01-09 |
0.6425 USDT |
118.5000 XWC |
0.6493 USDT |
0.6298 USDT |
0.6493 USDT |
0.6527 USDT |
2022-01-08 |
0.6659 USDT |
4,191.6000 XWC |
0.6775 USDT |
0.6545 USDT |
0.6545 USDT |
0.6545 USDT |
2022-01-07 |
0.7538 USDT |
62.6000 XWC |
0.7474 USDT |
0.7261 USDT |
0.7474 USDT |
0.7700 USDT |
2022-01-06 |
0.7531 USDT |
3,223.6000 XWC |
0.8003 USDT |
0.7084 USDT |
0.7727 USDT |
0.7727 USDT |
2022-01-05 |
0.8077 USDT |
336,081.6000 XWC |
0.8094 USDT |
0.7924 USDT |
0.8059 USDT |
0.8049 USDT |
2022-01-04 |
0.8134 USDT |
443,948.9000 XWC |
0.8136 USDT |
0.8113 USDT |
0.8133 USDT |
0.8133 USDT |
2022-01-03 |
0.8193 USDT |
169,943.3000 XWC |
0.8194 USDT |
0.8183 USDT |
0.8198 USDT |
0.8195 USDT |
2022-01-02 |
0.8214 USDT |
483,924.7000 XWC |
0.8218 USDT |
0.8206 USDT |
0.8208 USDT |
0.8208 USDT |
2022-01-01 |
0.8214 USDT |
43,250.2000 XWC |
0.8216 USDT |
0.8206 USDT |
0.8213 USDT |
0.8212 USDT |
2021-12-31 |
0.8367 USDT |
264,046.2000 XWC |
0.8388 USDT |
0.8318 USDT |
0.8413 USDT |
0.8337 USDT |
2021-12-30 |
0.8345 USDT |
46,979.7000 XWC |
0.8530 USDT |
0.8228 USDT |
0.8462 USDT |
0.8228 USDT |
2021-12-29 |
0.8214 USDT |
157,625.7000 XWC |
0.8216 USDT |
0.8200 USDT |
0.8219 USDT |
0.8209 USDT |