Crypto exchange ZB.com

Market WhiteCoin (XWC) / Tether (USDT)

Identifier on ZB.com: xwc_usdt
Date Price Volume Open Low High Close
2022-02-16 0.5557 USDT 462,034.0000 XWC 0.5560 USDT 0.5554 USDT 0.5559 USDT 0.5556 USDT
2022-02-15 0.5531 USDT 205,626.5000 XWC 0.5534 USDT 0.5522 USDT 0.5538 USDT 0.5534 USDT
2022-02-14 0.5490 USDT 443,243.0000 XWC 0.5490 USDT 0.5487 USDT 0.5490 USDT 0.5489 USDT
2022-02-13 0.5461 USDT 433,291.6000 XWC 0.5462 USDT 0.5450 USDT 0.5461 USDT 0.5460 USDT
2022-02-12 0.5459 USDT 486,949.8000 XWC 0.5461 USDT 0.5453 USDT 0.5462 USDT 0.5460 USDT
2022-02-11 0.5510 USDT 380,906.1000 XWC 0.5509 USDT 0.5495 USDT 0.5511 USDT 0.5507 USDT
2022-02-10 0.5526 USDT 376,326.5000 XWC 0.5527 USDT 0.5520 USDT 0.5529 USDT 0.5527 USDT
2022-02-09 0.5536 USDT 415,740.9000 XWC 0.5537 USDT 0.5531 USDT 0.5537 USDT 0.5532 USDT
2022-02-08 0.5567 USDT 326,305.3000 XWC 0.5567 USDT 0.5564 USDT 0.5568 USDT 0.5568 USDT
2022-02-07 0.5502 USDT 181,660.0000 XWC 0.5501 USDT 0.5497 USDT 0.5505 USDT 0.5499 USDT
2022-02-06 0.5548 USDT 191,043.6000 XWC 0.5550 USDT 0.5545 USDT 0.5548 USDT 0.5548 USDT
2022-02-05 0.5568 USDT 439,903.9000 XWC 0.5568 USDT 0.5566 USDT 0.5571 USDT 0.5569 USDT
2022-02-04 0.5633 USDT 403,997.1000 XWC 0.5631 USDT 0.5624 USDT 0.5633 USDT 0.5633 USDT
2022-02-03 0.5659 USDT 446,423.5000 XWC 0.5661 USDT 0.5655 USDT 0.5659 USDT 0.5658 USDT
2022-02-02 0.5668 USDT 475,137.1000 XWC 0.5666 USDT 0.5657 USDT 0.5673 USDT 0.5670 USDT
2022-02-01 0.5681 USDT 418,621.0000 XWC 0.5682 USDT 0.5675 USDT 0.5682 USDT 0.5679 USDT
2022-01-31 0.5732 USDT 463,130.9000 XWC 0.5736 USDT 0.5711 USDT 0.5726 USDT 0.5716 USDT
2022-01-30 0.5640 USDT 459,577.4000 XWC 0.5641 USDT 0.5545 USDT 0.5643 USDT 0.5641 USDT
2022-01-29 0.5662 USDT 350,723.8000 XWC 0.5660 USDT 0.5655 USDT 0.5665 USDT 0.5665 USDT
2022-01-28 0.5649 USDT 270,105.9000 XWC 0.5656 USDT 0.5641 USDT 0.5654 USDT 0.5642 USDT
2022-01-27 0.5706 USDT 441,133.6000 XWC 0.5708 USDT 0.5698 USDT 0.5708 USDT 0.5705 USDT
2022-01-26 0.5743 USDT 475,869.0000 XWC 0.5747 USDT 0.5729 USDT 0.5746 USDT 0.5743 USDT
2022-01-25 0.5843 USDT 117,247.4000 XWC 0.5861 USDT 0.5645 USDT 0.5740 USDT 0.5741 USDT
2022-01-24 0.5922 USDT 407,537.1000 XWC 0.5934 USDT 0.5906 USDT 0.5923 USDT 0.5914 USDT
2022-01-23 0.5965 USDT 173,782.9000 XWC 0.5960 USDT 0.5954 USDT 0.5971 USDT 0.5975 USDT
2022-01-22 0.5949 USDT 195,916.3000 XWC 0.5714 USDT 0.5714 USDT 0.5714 USDT 0.5975 USDT
2022-01-21 0.6002 USDT 301,348.2000 XWC 0.6003 USDT 0.5814 USDT 0.6006 USDT 0.6012 USDT
2022-01-20 0.5977 USDT 442,604.4000 XWC 0.5972 USDT 0.5962 USDT 0.5981 USDT 0.5986 USDT
2022-01-19 0.5824 USDT 465,477.4000 XWC 0.5822 USDT 0.5635 USDT 0.5828 USDT 0.5827 USDT
2022-01-18 0.5744 USDT 413,043.2000 XWC 0.5742 USDT 0.5738 USDT 0.5746 USDT 0.5743 USDT
2022-01-17 0.5733 USDT 316,527.6000 XWC 0.5732 USDT 0.5720 USDT 0.5736 USDT 0.5733 USDT
2022-01-16 0.5665 USDT 398,316.9000 XWC 0.5666 USDT 0.5661 USDT 0.5669 USDT 0.5663 USDT
2022-01-15 0.5678 USDT 373,958.8000 XWC 0.5682 USDT 0.5667 USDT 0.5685 USDT 0.5680 USDT
2022-01-14 0.5682 USDT 331,741.2000 XWC 0.5678 USDT 0.5673 USDT 0.5685 USDT 0.5682 USDT
2022-01-13 0.5660 USDT 477,488.5000 XWC 0.5661 USDT 0.5654 USDT 0.5662 USDT 0.5662 USDT
2022-01-12 0.5661 USDT 404,648.8000 XWC 0.5686 USDT 0.5607 USDT 0.5657 USDT 0.5616 USDT
2022-01-11 0.5648 USDT 318,819.3000 XWC 0.5650 USDT 0.5631 USDT 0.5644 USDT 0.5643 USDT
2022-01-10 0.6200 USDT 278.2000 XWC 0.6324 USDT 0.6003 USDT 0.6324 USDT 0.6375 USDT
2022-01-09 0.6425 USDT 118.5000 XWC 0.6493 USDT 0.6298 USDT 0.6493 USDT 0.6527 USDT
2022-01-08 0.6659 USDT 4,191.6000 XWC 0.6775 USDT 0.6545 USDT 0.6545 USDT 0.6545 USDT
2022-01-07 0.7538 USDT 62.6000 XWC 0.7474 USDT 0.7261 USDT 0.7474 USDT 0.7700 USDT
2022-01-06 0.7531 USDT 3,223.6000 XWC 0.8003 USDT 0.7084 USDT 0.7727 USDT 0.7727 USDT
2022-01-05 0.8077 USDT 336,081.6000 XWC 0.8094 USDT 0.7924 USDT 0.8059 USDT 0.8049 USDT
2022-01-04 0.8134 USDT 443,948.9000 XWC 0.8136 USDT 0.8113 USDT 0.8133 USDT 0.8133 USDT
2022-01-03 0.8193 USDT 169,943.3000 XWC 0.8194 USDT 0.8183 USDT 0.8198 USDT 0.8195 USDT
2022-01-02 0.8214 USDT 483,924.7000 XWC 0.8218 USDT 0.8206 USDT 0.8208 USDT 0.8208 USDT
2022-01-01 0.8214 USDT 43,250.2000 XWC 0.8216 USDT 0.8206 USDT 0.8213 USDT 0.8212 USDT
2021-12-31 0.8367 USDT 264,046.2000 XWC 0.8388 USDT 0.8318 USDT 0.8413 USDT 0.8337 USDT
2021-12-30 0.8345 USDT 46,979.7000 XWC 0.8530 USDT 0.8228 USDT 0.8462 USDT 0.8228 USDT
2021-12-29 0.8214 USDT 157,625.7000 XWC 0.8216 USDT 0.8200 USDT 0.8219 USDT 0.8209 USDT