Identifier on ZB.com: xwc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
0.5965 USDT |
173,782.9000 XWC |
0.5960 USDT |
0.5954 USDT |
0.5971 USDT |
0.5975 USDT |
| 2022-01-22 |
0.5949 USDT |
195,916.3000 XWC |
0.5714 USDT |
0.5714 USDT |
0.5714 USDT |
0.5975 USDT |
| 2022-01-21 |
0.6002 USDT |
301,348.2000 XWC |
0.6003 USDT |
0.5814 USDT |
0.6006 USDT |
0.6012 USDT |
| 2022-01-20 |
0.5977 USDT |
442,604.4000 XWC |
0.5972 USDT |
0.5962 USDT |
0.5981 USDT |
0.5986 USDT |
| 2022-01-19 |
0.5824 USDT |
465,477.4000 XWC |
0.5822 USDT |
0.5635 USDT |
0.5828 USDT |
0.5827 USDT |
| 2022-01-18 |
0.5744 USDT |
413,043.2000 XWC |
0.5742 USDT |
0.5738 USDT |
0.5746 USDT |
0.5743 USDT |
| 2022-01-17 |
0.5733 USDT |
316,527.6000 XWC |
0.5732 USDT |
0.5720 USDT |
0.5736 USDT |
0.5733 USDT |
| 2022-01-16 |
0.5665 USDT |
398,316.9000 XWC |
0.5666 USDT |
0.5661 USDT |
0.5669 USDT |
0.5663 USDT |
| 2022-01-15 |
0.5678 USDT |
373,958.8000 XWC |
0.5682 USDT |
0.5667 USDT |
0.5685 USDT |
0.5680 USDT |
| 2022-01-14 |
0.5682 USDT |
331,741.2000 XWC |
0.5678 USDT |
0.5673 USDT |
0.5685 USDT |
0.5682 USDT |
| 2022-01-13 |
0.5660 USDT |
477,488.5000 XWC |
0.5661 USDT |
0.5654 USDT |
0.5662 USDT |
0.5662 USDT |
| 2022-01-12 |
0.5661 USDT |
404,648.8000 XWC |
0.5686 USDT |
0.5607 USDT |
0.5657 USDT |
0.5616 USDT |
| 2022-01-11 |
0.5648 USDT |
318,819.3000 XWC |
0.5650 USDT |
0.5631 USDT |
0.5644 USDT |
0.5643 USDT |
| 2022-01-10 |
0.6200 USDT |
278.2000 XWC |
0.6324 USDT |
0.6003 USDT |
0.6324 USDT |
0.6375 USDT |
| 2022-01-09 |
0.6425 USDT |
118.5000 XWC |
0.6493 USDT |
0.6298 USDT |
0.6493 USDT |
0.6527 USDT |
| 2022-01-08 |
0.6659 USDT |
4,191.6000 XWC |
0.6775 USDT |
0.6545 USDT |
0.6545 USDT |
0.6545 USDT |
| 2022-01-07 |
0.7538 USDT |
62.6000 XWC |
0.7474 USDT |
0.7261 USDT |
0.7474 USDT |
0.7700 USDT |
| 2022-01-06 |
0.7531 USDT |
3,223.6000 XWC |
0.8003 USDT |
0.7084 USDT |
0.7727 USDT |
0.7727 USDT |
| 2022-01-05 |
0.8077 USDT |
336,081.6000 XWC |
0.8094 USDT |
0.7924 USDT |
0.8059 USDT |
0.8049 USDT |
| 2022-01-04 |
0.8134 USDT |
443,948.9000 XWC |
0.8136 USDT |
0.8113 USDT |
0.8133 USDT |
0.8133 USDT |
| 2022-01-03 |
0.8193 USDT |
169,943.3000 XWC |
0.8194 USDT |
0.8183 USDT |
0.8198 USDT |
0.8195 USDT |
| 2022-01-02 |
0.8214 USDT |
483,924.7000 XWC |
0.8218 USDT |
0.8206 USDT |
0.8208 USDT |
0.8208 USDT |
| 2022-01-01 |
0.8214 USDT |
43,250.2000 XWC |
0.8216 USDT |
0.8206 USDT |
0.8213 USDT |
0.8212 USDT |
| 2021-12-31 |
0.8367 USDT |
264,046.2000 XWC |
0.8388 USDT |
0.8318 USDT |
0.8413 USDT |
0.8337 USDT |
| 2021-12-30 |
0.8345 USDT |
46,979.7000 XWC |
0.8530 USDT |
0.8228 USDT |
0.8462 USDT |
0.8228 USDT |
| 2021-12-29 |
0.8214 USDT |
157,625.7000 XWC |
0.8216 USDT |
0.8200 USDT |
0.8219 USDT |
0.8209 USDT |
| 2021-12-28 |
0.8300 USDT |
413,417.0000 XWC |
0.8302 USDT |
0.8280 USDT |
0.8307 USDT |
0.8292 USDT |
| 2021-12-27 |
0.8315 USDT |
462,381.4000 XWC |
0.8315 USDT |
0.8299 USDT |
0.8322 USDT |
0.8315 USDT |
| 2021-12-26 |
0.8302 USDT |
353,171.9000 XWC |
0.8324 USDT |
0.8263 USDT |
0.8285 USDT |
0.8280 USDT |
| 2021-12-25 |
0.8478 USDT |
468,774.1000 XWC |
0.8473 USDT |
0.8471 USDT |
0.8483 USDT |
0.8481 USDT |
| 2021-12-24 |
0.8482 USDT |
443,342.1000 XWC |
0.8591 USDT |
0.8264 USDT |
0.8403 USDT |
0.8379 USDT |
| 2021-12-23 |
0.8867 USDT |
220,968.0000 XWC |
0.8913 USDT |
0.8665 USDT |
0.8923 USDT |
0.8665 USDT |
| 2021-12-22 |
0.8381 USDT |
333.0000 XWC |
0.8375 USDT |
0.8000 USDT |
0.8385 USDT |
0.8450 USDT |
| 2021-12-21 |
0.8808 USDT |
9,440.7000 XWC |
0.9000 USDT |
0.8464 USDT |
0.8798 USDT |
0.8788 USDT |
| 2021-12-20 |
0.9202 USDT |
420,392.3000 XWC |
0.9210 USDT |
0.9181 USDT |
0.9203 USDT |
0.9200 USDT |
| 2021-12-19 |
0.9058 USDT |
422,428.5000 XWC |
0.9058 USDT |
0.9055 USDT |
0.9059 USDT |
0.9058 USDT |
| 2021-12-18 |
0.8598 USDT |
498,335.9000 XWC |
0.8590 USDT |
0.8590 USDT |
0.8601 USDT |
0.8593 USDT |
| 2021-12-17 |
0.8405 USDT |
178,812.9000 XWC |
0.8404 USDT |
0.8392 USDT |
0.8413 USDT |
0.8405 USDT |
| 2021-12-16 |
0.8002 USDT |
146,263.7000 XWC |
0.7999 USDT |
0.7989 USDT |
0.8004 USDT |
0.8002 USDT |
| 2021-12-15 |
0.8040 USDT |
171,174.9000 XWC |
0.8040 USDT |
0.8040 USDT |
0.8040 USDT |
0.8040 USDT |
| 2021-12-14 |
0.8596 USDT |
185,044.8000 XWC |
0.8593 USDT |
0.8587 USDT |
0.8603 USDT |
0.8595 USDT |
| 2021-12-13 |
0.8372 USDT |
369,195.7000 XWC |
0.8350 USDT |
0.8264 USDT |
0.8352 USDT |
0.8416 USDT |
| 2021-12-12 |
0.8386 USDT |
351,264.9000 XWC |
0.8383 USDT |
0.8382 USDT |
0.8390 USDT |
0.8390 USDT |
| 2021-12-11 |
0.9131 USDT |
85.7000 XWC |
0.8671 USDT |
0.8671 USDT |
0.8671 USDT |
0.9075 USDT |
| 2021-12-10 |
0.8387 USDT |
473,474.4000 XWC |
0.8386 USDT |
0.8382 USDT |
0.8392 USDT |
0.8388 USDT |
| 2021-12-09 |
0.8433 USDT |
540,472.2000 XWC |
0.8434 USDT |
0.8423 USDT |
0.8436 USDT |
0.8435 USDT |
| 2021-12-08 |
0.8704 USDT |
521,491.0000 XWC |
0.8708 USDT |
0.8691 USDT |
0.8709 USDT |
0.8702 USDT |
| 2021-12-07 |
0.8756 USDT |
445,328.7000 XWC |
0.8751 USDT |
0.8735 USDT |
0.8764 USDT |
0.8749 USDT |
| 2021-12-06 |
0.8704 USDT |
282,227.9000 XWC |
0.8810 USDT |
0.8270 USDT |
0.8815 USDT |
0.8386 USDT |
| 2021-12-05 |
0.8727 USDT |
490,520.3000 XWC |
0.8727 USDT |
0.8518 USDT |
0.8730 USDT |
0.8728 USDT |