Crypto exchange ZB.com

Market WhiteCoin (XWC) / Tether (USDT)

Identifier on ZB.com: xwc_usdt
Date Price Volume Open Low High Close
2022-03-23 0.5517 USDT 3,306,217.8000 XWC 0.5410 USDT 0.5328 USDT 0.5426 USDT 0.5541 USDT
2022-03-22 0.5376 USDT 3,280,765.6000 XWC 0.5304 USDT 0.5140 USDT 0.5293 USDT 0.5410 USDT
2022-03-21 0.5298 USDT 3,421,929.2000 XWC 0.5249 USDT 0.5242 USDT 0.5252 USDT 0.5304 USDT
2022-03-20 0.5257 USDT 3,419,057.9000 XWC 0.5261 USDT 0.5242 USDT 0.5252 USDT 0.5249 USDT
2022-03-19 0.5261 USDT 3,398,836.9000 XWC 0.5263 USDT 0.5250 USDT 0.5262 USDT 0.5262 USDT
2022-03-18 0.5263 USDT 3,395,017.8000 XWC 0.5261 USDT 0.5251 USDT 0.5265 USDT 0.5262 USDT
2022-03-17 0.5272 USDT 389,722.8000 XWC 0.5271 USDT 0.5254 USDT 0.5275 USDT 0.5270 USDT
2022-03-16 0.5271 USDT 312,318.5000 XWC 0.5272 USDT 0.5258 USDT 0.5273 USDT 0.5268 USDT
2022-03-15 0.5261 USDT 434,939.4000 XWC 0.5259 USDT 0.5253 USDT 0.5262 USDT 0.5261 USDT
2022-03-14 0.5223 USDT 407,659.7000 XWC 0.5230 USDT 0.5206 USDT 0.5218 USDT 0.5216 USDT
2022-03-13 0.5240 USDT 385,543.7000 XWC 0.5238 USDT 0.5229 USDT 0.5243 USDT 0.5241 USDT
2022-03-12 0.5276 USDT 293,658.4000 XWC 0.5275 USDT 0.5266 USDT 0.5277 USDT 0.5275 USDT
2022-03-11 0.5283 USDT 513,744.4000 XWC 0.5284 USDT 0.5267 USDT 0.5285 USDT 0.5282 USDT
2022-03-10 0.5290 USDT 412,601.9000 XWC 0.5289 USDT 0.5281 USDT 0.5292 USDT 0.5290 USDT
2022-03-09 0.5295 USDT 411,730.3000 XWC 0.5298 USDT 0.5289 USDT 0.5298 USDT 0.5290 USDT
2022-03-08 0.5284 USDT 361,461.0000 XWC 0.5282 USDT 0.5274 USDT 0.5287 USDT 0.5283 USDT
2022-03-07 0.5338 USDT 444,117.8000 XWC 0.5340 USDT 0.5322 USDT 0.5344 USDT 0.5344 USDT
2022-03-06 0.5543 USDT 3,402,910.4000 XWC 0.5545 USDT 0.5460 USDT 0.5545 USDT 0.5466 USDT
2022-03-05 0.5554 USDT 3,414,009.3000 XWC 0.5561 USDT 0.5506 USDT 0.5545 USDT 0.5545 USDT
2022-03-04 0.5563 USDT 3,388,581.4000 XWC 0.5568 USDT 0.5546 USDT 0.5561 USDT 0.5560 USDT
2022-03-03 0.5567 USDT 3,394,978.1000 XWC 0.5555 USDT 0.5380 USDT 0.5559 USDT 0.5567 USDT
2022-03-02 0.5554 USDT 3,380,508.6000 XWC 0.5532 USDT 0.5528 USDT 0.5534 USDT 0.5556 USDT
2022-03-01 0.5504 USDT 566,540.8000 XWC 0.5482 USDT 0.5479 USDT 0.5510 USDT 0.5500 USDT
2022-02-28 0.5459 USDT 360,958.3000 XWC 0.5460 USDT 0.5450 USDT 0.5462 USDT 0.5462 USDT
2022-02-27 0.5496 USDT 410,653.5000 XWC 0.5497 USDT 0.5422 USDT 0.5498 USDT 0.5499 USDT
2022-02-26 0.5525 USDT 343,314.1000 XWC 0.5527 USDT 0.5504 USDT 0.5529 USDT 0.5517 USDT
2022-02-25 0.5520 USDT 303,337.2000 XWC 0.5518 USDT 0.5511 USDT 0.5524 USDT 0.5518 USDT
2022-02-24 0.5538 USDT 408,557.6000 XWC 0.5535 USDT 0.5531 USDT 0.5541 USDT 0.5543 USDT
2022-02-23 0.5570 USDT 482,610.5000 XWC 0.5573 USDT 0.5559 USDT 0.5573 USDT 0.5571 USDT
2022-02-22 0.5581 USDT 322,404.8000 XWC 0.5578 USDT 0.5576 USDT 0.5585 USDT 0.5582 USDT
2022-02-21 0.5580 USDT 464,131.2000 XWC 0.5582 USDT 0.5565 USDT 0.5577 USDT 0.5576 USDT
2022-02-20 0.5579 USDT 401,654.0000 XWC 0.5581 USDT 0.5564 USDT 0.5585 USDT 0.5572 USDT
2022-02-19 0.5597 USDT 365,149.1000 XWC 0.5594 USDT 0.5594 USDT 0.5599 USDT 0.5597 USDT
2022-02-18 0.5591 USDT 456,099.2000 XWC 0.5589 USDT 0.5585 USDT 0.5593 USDT 0.5591 USDT
2022-02-17 0.5578 USDT 460,036.4000 XWC 0.5577 USDT 0.5570 USDT 0.5579 USDT 0.5578 USDT
2022-02-16 0.5557 USDT 462,034.0000 XWC 0.5560 USDT 0.5554 USDT 0.5559 USDT 0.5556 USDT
2022-02-15 0.5531 USDT 205,626.5000 XWC 0.5534 USDT 0.5522 USDT 0.5538 USDT 0.5534 USDT
2022-02-14 0.5490 USDT 443,243.0000 XWC 0.5490 USDT 0.5487 USDT 0.5490 USDT 0.5489 USDT
2022-02-13 0.5461 USDT 433,291.6000 XWC 0.5462 USDT 0.5450 USDT 0.5461 USDT 0.5460 USDT
2022-02-12 0.5459 USDT 486,949.8000 XWC 0.5461 USDT 0.5453 USDT 0.5462 USDT 0.5460 USDT
2022-02-11 0.5510 USDT 380,906.1000 XWC 0.5509 USDT 0.5495 USDT 0.5511 USDT 0.5507 USDT
2022-02-10 0.5526 USDT 376,326.5000 XWC 0.5527 USDT 0.5520 USDT 0.5529 USDT 0.5527 USDT
2022-02-09 0.5536 USDT 415,740.9000 XWC 0.5537 USDT 0.5531 USDT 0.5537 USDT 0.5532 USDT
2022-02-08 0.5567 USDT 326,305.3000 XWC 0.5567 USDT 0.5564 USDT 0.5568 USDT 0.5568 USDT
2022-02-07 0.5502 USDT 181,660.0000 XWC 0.5501 USDT 0.5497 USDT 0.5505 USDT 0.5499 USDT
2022-02-06 0.5548 USDT 191,043.6000 XWC 0.5550 USDT 0.5545 USDT 0.5548 USDT 0.5548 USDT
2022-02-05 0.5568 USDT 439,903.9000 XWC 0.5568 USDT 0.5566 USDT 0.5571 USDT 0.5569 USDT
2022-02-04 0.5633 USDT 403,997.1000 XWC 0.5631 USDT 0.5624 USDT 0.5633 USDT 0.5633 USDT
2022-02-03 0.5659 USDT 446,423.5000 XWC 0.5661 USDT 0.5655 USDT 0.5659 USDT 0.5658 USDT
2022-02-02 0.5668 USDT 475,137.1000 XWC 0.5666 USDT 0.5657 USDT 0.5673 USDT 0.5670 USDT