Identifier on ZB.com: xwc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.5456 USDT |
212,840.8000 XWC |
0.5457 USDT |
0.5442 USDT |
0.5459 USDT |
0.5450 USDT |
| 2022-04-06 |
0.5447 USDT |
661,648.9000 XWC |
0.5450 USDT |
0.5440 USDT |
0.5449 USDT |
0.5443 USDT |
| 2022-04-05 |
0.5444 USDT |
52,056.0000 XWC |
0.5453 USDT |
0.5428 USDT |
0.5435 USDT |
0.5435 USDT |
| 2022-04-04 |
0.5455 USDT |
486,149.9000 XWC |
0.5454 USDT |
0.5442 USDT |
0.5456 USDT |
0.5458 USDT |
| 2022-04-03 |
0.5474 USDT |
346,495.5000 XWC |
0.5474 USDT |
0.5461 USDT |
0.5477 USDT |
0.5474 USDT |
| 2022-04-02 |
0.5447 USDT |
503,390.8000 XWC |
0.5446 USDT |
0.5439 USDT |
0.5449 USDT |
0.5446 USDT |
| 2022-04-01 |
0.5452 USDT |
168,829.5000 XWC |
0.5453 USDT |
0.5442 USDT |
0.5454 USDT |
0.5453 USDT |
| 2022-03-31 |
0.5450 USDT |
335,316.3000 XWC |
0.5450 USDT |
0.5440 USDT |
0.5453 USDT |
0.5449 USDT |
| 2022-03-30 |
0.5410 USDT |
466,941.4000 XWC |
0.5415 USDT |
0.5399 USDT |
0.5412 USDT |
0.5415 USDT |
| 2022-03-29 |
0.5526 USDT |
531,315.7000 XWC |
0.5523 USDT |
0.5504 USDT |
0.5530 USDT |
0.5518 USDT |
| 2022-03-28 |
0.5638 USDT |
428,473.2000 XWC |
0.5639 USDT |
0.5620 USDT |
0.5641 USDT |
0.5641 USDT |
| 2022-03-27 |
0.5412 USDT |
46,836.1000 XWC |
0.5405 USDT |
0.5402 USDT |
0.5415 USDT |
0.5413 USDT |
| 2022-03-26 |
0.5441 USDT |
42,480.8000 XWC |
0.5441 USDT |
0.5438 USDT |
0.5444 USDT |
0.5441 USDT |
| 2022-03-25 |
0.5490 USDT |
44,657.1000 XWC |
0.5488 USDT |
0.5482 USDT |
0.5489 USDT |
0.5491 USDT |
| 2022-03-24 |
0.5562 USDT |
1,561,214.0000 XWC |
0.5541 USDT |
0.5395 USDT |
0.5540 USDT |
0.5537 USDT |
| 2022-03-23 |
0.5517 USDT |
3,306,217.8000 XWC |
0.5410 USDT |
0.5328 USDT |
0.5426 USDT |
0.5541 USDT |
| 2022-03-22 |
0.5376 USDT |
3,280,765.6000 XWC |
0.5304 USDT |
0.5140 USDT |
0.5293 USDT |
0.5410 USDT |
| 2022-03-21 |
0.5298 USDT |
3,421,929.2000 XWC |
0.5249 USDT |
0.5242 USDT |
0.5252 USDT |
0.5304 USDT |
| 2022-03-20 |
0.5257 USDT |
3,419,057.9000 XWC |
0.5261 USDT |
0.5242 USDT |
0.5252 USDT |
0.5249 USDT |
| 2022-03-19 |
0.5261 USDT |
3,398,836.9000 XWC |
0.5263 USDT |
0.5250 USDT |
0.5262 USDT |
0.5262 USDT |
| 2022-03-18 |
0.5263 USDT |
3,395,017.8000 XWC |
0.5261 USDT |
0.5251 USDT |
0.5265 USDT |
0.5262 USDT |
| 2022-03-17 |
0.5272 USDT |
389,722.8000 XWC |
0.5271 USDT |
0.5254 USDT |
0.5275 USDT |
0.5270 USDT |
| 2022-03-16 |
0.5271 USDT |
312,318.5000 XWC |
0.5272 USDT |
0.5258 USDT |
0.5273 USDT |
0.5268 USDT |
| 2022-03-15 |
0.5261 USDT |
434,939.4000 XWC |
0.5259 USDT |
0.5253 USDT |
0.5262 USDT |
0.5261 USDT |
| 2022-03-14 |
0.5223 USDT |
407,659.7000 XWC |
0.5230 USDT |
0.5206 USDT |
0.5218 USDT |
0.5216 USDT |
| 2022-03-13 |
0.5240 USDT |
385,543.7000 XWC |
0.5238 USDT |
0.5229 USDT |
0.5243 USDT |
0.5241 USDT |
| 2022-03-12 |
0.5276 USDT |
293,658.4000 XWC |
0.5275 USDT |
0.5266 USDT |
0.5277 USDT |
0.5275 USDT |
| 2022-03-11 |
0.5283 USDT |
513,744.4000 XWC |
0.5284 USDT |
0.5267 USDT |
0.5285 USDT |
0.5282 USDT |
| 2022-03-10 |
0.5290 USDT |
412,601.9000 XWC |
0.5289 USDT |
0.5281 USDT |
0.5292 USDT |
0.5290 USDT |
| 2022-03-09 |
0.5295 USDT |
411,730.3000 XWC |
0.5298 USDT |
0.5289 USDT |
0.5298 USDT |
0.5290 USDT |
| 2022-03-08 |
0.5284 USDT |
361,461.0000 XWC |
0.5282 USDT |
0.5274 USDT |
0.5287 USDT |
0.5283 USDT |
| 2022-03-07 |
0.5338 USDT |
444,117.8000 XWC |
0.5340 USDT |
0.5322 USDT |
0.5344 USDT |
0.5344 USDT |
| 2022-03-06 |
0.5543 USDT |
3,402,910.4000 XWC |
0.5545 USDT |
0.5460 USDT |
0.5545 USDT |
0.5466 USDT |
| 2022-03-05 |
0.5554 USDT |
3,414,009.3000 XWC |
0.5561 USDT |
0.5506 USDT |
0.5545 USDT |
0.5545 USDT |
| 2022-03-04 |
0.5563 USDT |
3,388,581.4000 XWC |
0.5568 USDT |
0.5546 USDT |
0.5561 USDT |
0.5560 USDT |
| 2022-03-03 |
0.5567 USDT |
3,394,978.1000 XWC |
0.5555 USDT |
0.5380 USDT |
0.5559 USDT |
0.5567 USDT |
| 2022-03-02 |
0.5554 USDT |
3,380,508.6000 XWC |
0.5532 USDT |
0.5528 USDT |
0.5534 USDT |
0.5556 USDT |
| 2022-03-01 |
0.5504 USDT |
566,540.8000 XWC |
0.5482 USDT |
0.5479 USDT |
0.5510 USDT |
0.5500 USDT |
| 2022-02-28 |
0.5459 USDT |
360,958.3000 XWC |
0.5460 USDT |
0.5450 USDT |
0.5462 USDT |
0.5462 USDT |
| 2022-02-27 |
0.5496 USDT |
410,653.5000 XWC |
0.5497 USDT |
0.5422 USDT |
0.5498 USDT |
0.5499 USDT |
| 2022-02-26 |
0.5525 USDT |
343,314.1000 XWC |
0.5527 USDT |
0.5504 USDT |
0.5529 USDT |
0.5517 USDT |
| 2022-02-25 |
0.5520 USDT |
303,337.2000 XWC |
0.5518 USDT |
0.5511 USDT |
0.5524 USDT |
0.5518 USDT |
| 2022-02-24 |
0.5538 USDT |
408,557.6000 XWC |
0.5535 USDT |
0.5531 USDT |
0.5541 USDT |
0.5543 USDT |
| 2022-02-23 |
0.5570 USDT |
482,610.5000 XWC |
0.5573 USDT |
0.5559 USDT |
0.5573 USDT |
0.5571 USDT |
| 2022-02-22 |
0.5581 USDT |
322,404.8000 XWC |
0.5578 USDT |
0.5576 USDT |
0.5585 USDT |
0.5582 USDT |
| 2022-02-21 |
0.5580 USDT |
464,131.2000 XWC |
0.5582 USDT |
0.5565 USDT |
0.5577 USDT |
0.5576 USDT |
| 2022-02-20 |
0.5579 USDT |
401,654.0000 XWC |
0.5581 USDT |
0.5564 USDT |
0.5585 USDT |
0.5572 USDT |
| 2022-02-19 |
0.5597 USDT |
365,149.1000 XWC |
0.5594 USDT |
0.5594 USDT |
0.5599 USDT |
0.5597 USDT |
| 2022-02-18 |
0.5591 USDT |
456,099.2000 XWC |
0.5589 USDT |
0.5585 USDT |
0.5593 USDT |
0.5591 USDT |
| 2022-02-17 |
0.5578 USDT |
460,036.4000 XWC |
0.5577 USDT |
0.5570 USDT |
0.5579 USDT |
0.5578 USDT |