Identifier on ZB.com: xwc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-27 |
0.1388 USDT |
1,575,270.2000 XWC |
0.1368 USDT |
0.1366 USDT |
0.1399 USDT |
0.1395 USDT |
2022-05-26 |
0.1535 USDT |
1,681,078.3000 XWC |
0.1552 USDT |
0.1501 USDT |
0.1519 USDT |
0.1509 USDT |
2022-05-25 |
0.1813 USDT |
1,926,774.7000 XWC |
0.1822 USDT |
0.1804 USDT |
0.1823 USDT |
0.1821 USDT |
2022-05-24 |
0.2486 USDT |
731,942.2000 XWC |
0.2488 USDT |
0.2477 USDT |
0.2506 USDT |
0.2483 USDT |
2022-05-23 |
0.2533 USDT |
2,416,783.6000 XWC |
0.2539 USDT |
0.2522 USDT |
0.2552 USDT |
0.2543 USDT |
2022-05-22 |
0.2619 USDT |
2,028,400.0000 XWC |
0.2637 USDT |
0.2599 USDT |
0.2646 USDT |
0.2622 USDT |
2022-05-21 |
0.2693 USDT |
2,370,885.0000 XWC |
0.2661 USDT |
0.2630 USDT |
0.2711 USDT |
0.2690 USDT |
2022-05-20 |
0.2608 USDT |
1,985,212.3000 XWC |
0.2602 USDT |
0.2599 USDT |
0.2630 USDT |
0.2609 USDT |
2022-05-19 |
0.2645 USDT |
1,837,058.3000 XWC |
0.2648 USDT |
0.2568 USDT |
0.2694 USDT |
0.2570 USDT |
2022-05-18 |
0.2703 USDT |
2,283,657.2000 XWC |
0.2713 USDT |
0.2694 USDT |
0.2727 USDT |
0.2702 USDT |
2022-05-17 |
0.2792 USDT |
2,034,371.9000 XWC |
0.2803 USDT |
0.2777 USDT |
0.2810 USDT |
0.2779 USDT |
2022-05-16 |
0.2648 USDT |
5,543,378.5000 XWC |
0.2625 USDT |
0.2620 USDT |
0.2683 USDT |
0.2652 USDT |
2022-05-15 |
0.2536 USDT |
411,909.2000 XWC |
0.2537 USDT |
0.2528 USDT |
0.2540 USDT |
0.2536 USDT |
2022-05-14 |
0.2387 USDT |
517,721.7000 XWC |
0.2312 USDT |
0.2295 USDT |
0.2313 USDT |
0.2424 USDT |
2022-05-13 |
0.2002 USDT |
376,438.1000 XWC |
0.1963 USDT |
0.1700 USDT |
0.2078 USDT |
0.1931 USDT |
2022-05-12 |
0.2009 USDT |
431,418.4000 XWC |
0.2105 USDT |
0.1700 USDT |
0.1853 USDT |
0.1820 USDT |
2022-05-11 |
0.3082 USDT |
460,555.9000 XWC |
0.3102 USDT |
0.3006 USDT |
0.3080 USDT |
0.3008 USDT |
2022-05-10 |
0.3093 USDT |
390,840.7000 XWC |
0.2862 USDT |
0.2828 USDT |
0.3467 USDT |
0.2983 USDT |
2022-05-09 |
0.3537 USDT |
460,537.9000 XWC |
0.3565 USDT |
0.3429 USDT |
0.3576 USDT |
0.3576 USDT |
2022-05-08 |
0.4278 USDT |
550,788.8000 XWC |
0.4278 USDT |
0.4274 USDT |
0.4281 USDT |
0.4278 USDT |
2022-05-07 |
0.3969 USDT |
7,324.9000 XWC |
0.4058 USDT |
0.3518 USDT |
0.4100 USDT |
0.4160 USDT |
2022-05-06 |
0.3743 USDT |
18,355.7000 XWC |
0.3542 USDT |
0.3401 USDT |
0.3954 USDT |
0.3800 USDT |
2022-05-05 |
0.3988 USDT |
442,128.1000 XWC |
0.3987 USDT |
0.3984 USDT |
0.3991 USDT |
0.3987 USDT |
2022-05-04 |
0.3711 USDT |
444,660.7000 XWC |
0.3711 USDT |
0.3484 USDT |
0.3713 USDT |
0.3711 USDT |
2022-05-03 |
0.4015 USDT |
57,713.6000 XWC |
0.4051 USDT |
0.3783 USDT |
0.4007 USDT |
0.3783 USDT |
2022-05-02 |
0.4216 USDT |
179,225.5000 XWC |
0.4222 USDT |
0.4168 USDT |
0.4219 USDT |
0.4213 USDT |
2022-05-01 |
0.4287 USDT |
456,287.6000 XWC |
0.4285 USDT |
0.4279 USDT |
0.4289 USDT |
0.4284 USDT |
2022-04-30 |
0.4294 USDT |
489,796.1000 XWC |
0.4295 USDT |
0.4255 USDT |
0.4297 USDT |
0.4295 USDT |
2022-04-29 |
0.4745 USDT |
32,963.1000 XWC |
0.4741 USDT |
0.4740 USDT |
0.4748 USDT |
0.4748 USDT |
2022-04-28 |
0.4840 USDT |
22,071.5000 XWC |
0.4762 USDT |
0.4745 USDT |
0.4919 USDT |
0.5128 USDT |
2022-04-27 |
0.5119 USDT |
38,605.1000 XWC |
0.5119 USDT |
0.5117 USDT |
0.5119 USDT |
0.5119 USDT |
2022-04-26 |
0.5121 USDT |
178,944.2000 XWC |
0.5083 USDT |
0.5076 USDT |
0.5100 USDT |
0.5134 USDT |
2022-04-25 |
0.5130 USDT |
403,578.6000 XWC |
0.5130 USDT |
0.5118 USDT |
0.5131 USDT |
0.5132 USDT |
2022-04-24 |
0.5149 USDT |
153,308.0000 XWC |
0.5149 USDT |
0.5146 USDT |
0.5149 USDT |
0.5149 USDT |
2022-04-23 |
0.5154 USDT |
504,120.9000 XWC |
0.5161 USDT |
0.5146 USDT |
0.5156 USDT |
0.5153 USDT |
2022-04-22 |
0.5169 USDT |
404,362.4000 XWC |
0.5180 USDT |
0.5158 USDT |
0.5172 USDT |
0.5168 USDT |
2022-04-21 |
0.5195 USDT |
416,910.8000 XWC |
0.5192 USDT |
0.5186 USDT |
0.5198 USDT |
0.5195 USDT |
2022-04-20 |
0.5270 USDT |
458,839.1000 XWC |
0.5271 USDT |
0.5265 USDT |
0.5273 USDT |
0.5270 USDT |
2022-04-19 |
0.5288 USDT |
452,714.2000 XWC |
0.5285 USDT |
0.5284 USDT |
0.5290 USDT |
0.5288 USDT |
2022-04-18 |
0.5309 USDT |
420,970.0000 XWC |
0.5309 USDT |
0.5306 USDT |
0.5311 USDT |
0.5310 USDT |
2022-04-17 |
0.5398 USDT |
339,259.7000 XWC |
0.5399 USDT |
0.5395 USDT |
0.5399 USDT |
0.5396 USDT |
2022-04-16 |
0.5406 USDT |
318,362.2000 XWC |
0.5404 USDT |
0.5404 USDT |
0.5409 USDT |
0.5408 USDT |
2022-04-15 |
0.5430 USDT |
430,489.3000 XWC |
0.5425 USDT |
0.5423 USDT |
0.5435 USDT |
0.5437 USDT |
2022-04-14 |
0.5427 USDT |
498,393.3000 XWC |
0.5429 USDT |
0.5417 USDT |
0.5433 USDT |
0.5425 USDT |
2022-04-13 |
0.5427 USDT |
438,901.3000 XWC |
0.5426 USDT |
0.5423 USDT |
0.5428 USDT |
0.5427 USDT |
2022-04-12 |
0.5439 USDT |
238,950.5000 XWC |
0.5438 USDT |
0.5435 USDT |
0.5441 USDT |
0.5439 USDT |
2022-04-11 |
0.5441 USDT |
385,527.6000 XWC |
0.5449 USDT |
0.5429 USDT |
0.5443 USDT |
0.5439 USDT |
2022-04-10 |
0.5394 USDT |
508,167.3000 XWC |
0.5395 USDT |
0.5382 USDT |
0.5396 USDT |
0.5394 USDT |
2022-04-09 |
0.5397 USDT |
456,854.1000 XWC |
0.5397 USDT |
0.5390 USDT |
0.5400 USDT |
0.5397 USDT |
2022-04-08 |
0.5426 USDT |
375,862.5000 XWC |
0.5425 USDT |
0.5413 USDT |
0.5427 USDT |
0.5426 USDT |