Identifier on ZB.com: xwc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.0679 USDT |
14.7000 XWC |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
| 2019-06-07 |
0.0470 USDT |
2,449.0000 XWC |
0.0552 USDT |
0.0388 USDT |
0.0552 USDT |
0.0388 USDT |
| 2019-06-06 |
0.0485 USDT |
10,659.8000 XWC |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2019-06-05 |
0.0455 USDT |
84.5000 XWC |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2019-06-04 |
0.0360 USDT |
75.2000 XWC |
0.0308 USDT |
0.0308 USDT |
0.0790 USDT |
0.0413 USDT |
| 2019-06-03 |
0.0550 USDT |
4,079.3000 XWC |
0.0561 USDT |
0.0534 USDT |
0.0561 USDT |
0.0539 USDT |
| 2019-06-01 |
0.0601 USDT |
2,177.4000 XWC |
0.0650 USDT |
0.0534 USDT |
0.0650 USDT |
0.0552 USDT |
| 2019-05-31 |
0.0650 USDT |
7.8000 XWC |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2019-05-30 |
0.0588 USDT |
1,099.5000 XWC |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2019-05-29 |
0.0593 USDT |
3,738.8000 XWC |
0.0600 USDT |
0.0586 USDT |
0.0600 USDT |
0.0586 USDT |
| 2019-05-28 |
0.0650 USDT |
9,011.7000 XWC |
0.0700 USDT |
0.0592 USDT |
0.0700 USDT |
0.0600 USDT |
| 2019-05-27 |
0.0590 USDT |
10,547.3000 XWC |
0.0600 USDT |
0.0579 USDT |
0.0825 USDT |
0.0579 USDT |
| 2019-05-26 |
0.0608 USDT |
7,262.2000 XWC |
0.0600 USDT |
0.0534 USDT |
0.0615 USDT |
0.0615 USDT |
| 2019-05-25 |
0.0583 USDT |
9,480.1000 XWC |
0.0592 USDT |
0.0574 USDT |
0.0680 USDT |
0.0574 USDT |
| 2019-05-24 |
0.0745 USDT |
2,192.4000 XWC |
0.0898 USDT |
0.0592 USDT |
0.0898 USDT |
0.0592 USDT |
| 2019-05-23 |
0.0593 USDT |
66.0000 XWC |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2019-05-22 |
0.0617 USDT |
886.6000 XWC |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2019-05-21 |
0.0630 USDT |
6,562.8000 XWC |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2019-05-20 |
0.0644 USDT |
2,070.6000 XWC |
0.0658 USDT |
0.0630 USDT |
0.0658 USDT |
0.0630 USDT |
| 2019-05-19 |
0.0669 USDT |
17,590.2000 XWC |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2019-05-16 |
0.0818 USDT |
892.0000 XWC |
0.0998 USDT |
0.0638 USDT |
0.0998 USDT |
0.0638 USDT |
| 2019-05-15 |
0.0827 USDT |
366.5000 XWC |
0.0655 USDT |
0.0655 USDT |
0.1000 USDT |
0.1000 USDT |
| 2019-05-14 |
0.0671 USDT |
7,352.6000 XWC |
0.0631 USDT |
0.0626 USDT |
0.0712 USDT |
0.0712 USDT |
| 2019-05-13 |
0.0659 USDT |
1,748.7000 XWC |
0.0680 USDT |
0.0639 USDT |
0.0680 USDT |
0.0639 USDT |
| 2019-05-12 |
0.0626 USDT |
925.4000 XWC |
0.0631 USDT |
0.0621 USDT |
0.0631 USDT |
0.0621 USDT |
| 2019-05-11 |
0.0641 USDT |
105,755.3000 XWC |
0.0640 USDT |
0.0600 USDT |
0.0668 USDT |
0.0642 USDT |
| 2019-05-10 |
0.0728 USDT |
53,222.2000 XWC |
0.0800 USDT |
0.0656 USDT |
0.0800 USDT |
0.0656 USDT |
| 2019-05-09 |
0.0554 USDT |
756.4000 XWC |
0.0550 USDT |
0.0536 USDT |
0.0558 USDT |
0.0558 USDT |
| 2019-05-08 |
0.0702 USDT |
3,709.0000 XWC |
0.0800 USDT |
0.0583 USDT |
0.0800 USDT |
0.0603 USDT |
| 2019-05-07 |
0.0608 USDT |
3,342.4000 XWC |
0.0615 USDT |
0.0579 USDT |
0.0615 USDT |
0.0600 USDT |
| 2019-05-06 |
0.0590 USDT |
1,035.1000 XWC |
0.0597 USDT |
0.0583 USDT |
0.0597 USDT |
0.0583 USDT |
| 2019-05-05 |
0.0581 USDT |
1,707.6000 XWC |
0.0569 USDT |
0.0569 USDT |
0.0594 USDT |
0.0594 USDT |
| 2019-05-04 |
0.0611 USDT |
160.0000 XWC |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2019-05-03 |
0.0645 USDT |
23,150.1000 XWC |
0.0700 USDT |
0.0591 USDT |
0.0700 USDT |
0.0591 USDT |
| 2019-05-02 |
0.0700 USDT |
19,932.5000 XWC |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2019-05-01 |
0.0703 USDT |
103.6000 XWC |
0.0606 USDT |
0.0606 USDT |
0.0800 USDT |
0.0800 USDT |
| 2019-04-28 |
0.0800 USDT |
51.8000 XWC |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2019-04-27 |
0.0642 USDT |
18,732.9000 XWC |
0.0603 USDT |
0.0603 USDT |
0.0680 USDT |
0.0680 USDT |
| 2019-04-26 |
0.0636 USDT |
131.3000 XWC |
0.0670 USDT |
0.0603 USDT |
0.0670 USDT |
0.0603 USDT |
| 2019-04-25 |
0.0625 USDT |
3,258.0000 XWC |
0.0580 USDT |
0.0580 USDT |
0.0670 USDT |
0.0670 USDT |
| 2019-04-24 |
0.0628 USDT |
1,934.1000 XWC |
0.0586 USDT |
0.0586 USDT |
0.0699 USDT |
0.0670 USDT |
| 2019-04-23 |
0.0805 USDT |
464.6000 XWC |
0.0810 USDT |
0.0630 USDT |
0.0810 USDT |
0.0800 USDT |
| 2019-04-22 |
0.0635 USDT |
218,695.8000 XWC |
0.0650 USDT |
0.0613 USDT |
0.0749 USDT |
0.0620 USDT |
| 2019-04-21 |
0.0749 USDT |
91,020.3000 XWC |
0.0637 USDT |
0.0595 USDT |
0.0868 USDT |
0.0860 USDT |
| 2019-04-20 |
0.0668 USDT |
25,335.8000 XWC |
0.0703 USDT |
0.0631 USDT |
0.0868 USDT |
0.0632 USDT |
| 2019-04-19 |
0.0868 USDT |
3.0000 XWC |
0.0868 USDT |
0.0868 USDT |
0.0868 USDT |
0.0868 USDT |
| 2019-04-18 |
0.0933 USDT |
11,847.8000 XWC |
0.0998 USDT |
0.0804 USDT |
0.0998 USDT |
0.0868 USDT |
| 2019-04-17 |
0.0901 USDT |
13,551.2000 XWC |
0.0998 USDT |
0.0632 USDT |
0.0998 USDT |
0.0804 USDT |
| 2019-04-16 |
0.0673 USDT |
1,157.5000 XWC |
0.0631 USDT |
0.0631 USDT |
0.0999 USDT |
0.0714 USDT |
| 2019-04-15 |
0.0999 USDT |
7,027.4000 XWC |
0.0999 USDT |
0.0760 USDT |
0.0999 USDT |
0.0999 USDT |