Identifier on ZB.com: xwc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0467 USDT |
32,797.4000 XWC |
0.0462 USDT |
0.0453 USDT |
0.0474 USDT |
0.0472 USDT |
| 2019-07-03 |
0.0468 USDT |
383.2000 XWC |
0.0467 USDT |
0.0458 USDT |
0.0484 USDT |
0.0468 USDT |
| 2019-07-02 |
0.0491 USDT |
25,063.2000 XWC |
0.0516 USDT |
0.0442 USDT |
0.0527 USDT |
0.0467 USDT |
| 2019-07-01 |
0.0481 USDT |
42,292.8000 XWC |
0.0447 USDT |
0.0427 USDT |
0.0558 USDT |
0.0516 USDT |
| 2019-06-30 |
0.0478 USDT |
62,878.6000 XWC |
0.0510 USDT |
0.0420 USDT |
0.0512 USDT |
0.0447 USDT |
| 2019-06-29 |
0.0514 USDT |
8,246.3000 XWC |
0.0519 USDT |
0.0480 USDT |
0.0526 USDT |
0.0510 USDT |
| 2019-06-28 |
0.0534 USDT |
59,437.1000 XWC |
0.0549 USDT |
0.0506 USDT |
0.0560 USDT |
0.0519 USDT |
| 2019-06-27 |
0.0554 USDT |
17,336.5000 XWC |
0.0560 USDT |
0.0498 USDT |
0.0568 USDT |
0.0549 USDT |
| 2019-06-26 |
0.0569 USDT |
18,489.7000 XWC |
0.0580 USDT |
0.0545 USDT |
0.0580 USDT |
0.0557 USDT |
| 2019-06-25 |
0.0586 USDT |
21,879.3000 XWC |
0.0592 USDT |
0.0563 USDT |
0.0601 USDT |
0.0580 USDT |
| 2019-06-24 |
0.0610 USDT |
43,401.1000 XWC |
0.0628 USDT |
0.0570 USDT |
0.0649 USDT |
0.0592 USDT |
| 2019-06-23 |
0.0604 USDT |
164,629.4000 XWC |
0.0580 USDT |
0.0570 USDT |
0.0679 USDT |
0.0628 USDT |
| 2019-06-22 |
0.0585 USDT |
10,222.8000 XWC |
0.0590 USDT |
0.0578 USDT |
0.0593 USDT |
0.0580 USDT |
| 2019-06-21 |
0.0593 USDT |
13,419.1000 XWC |
0.0595 USDT |
0.0576 USDT |
0.0605 USDT |
0.0590 USDT |
| 2019-06-20 |
0.0583 USDT |
41,038.6000 XWC |
0.0571 USDT |
0.0540 USDT |
0.0630 USDT |
0.0595 USDT |
| 2019-06-19 |
0.0561 USDT |
2,068.5000 XWC |
0.0552 USDT |
0.0544 USDT |
0.0586 USDT |
0.0571 USDT |
| 2019-06-18 |
0.0561 USDT |
1,373.7000 XWC |
0.0570 USDT |
0.0540 USDT |
0.0572 USDT |
0.0552 USDT |
| 2019-06-17 |
0.0564 USDT |
10,431.5000 XWC |
0.0556 USDT |
0.0540 USDT |
0.0590 USDT |
0.0572 USDT |
| 2019-06-16 |
0.0560 USDT |
7,444.5000 XWC |
0.0551 USDT |
0.0551 USDT |
0.0600 USDT |
0.0570 USDT |
| 2019-06-15 |
0.0576 USDT |
167.4000 XWC |
0.0600 USDT |
0.0551 USDT |
0.0600 USDT |
0.0551 USDT |
| 2019-06-14 |
0.0543 USDT |
3,267.9000 XWC |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2019-06-13 |
0.0543 USDT |
192.0000 XWC |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2019-06-11 |
0.0679 USDT |
14.7000 XWC |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
| 2019-06-07 |
0.0470 USDT |
2,449.0000 XWC |
0.0552 USDT |
0.0388 USDT |
0.0552 USDT |
0.0388 USDT |
| 2019-06-06 |
0.0485 USDT |
10,659.8000 XWC |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2019-06-05 |
0.0455 USDT |
84.5000 XWC |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2019-06-04 |
0.0360 USDT |
75.2000 XWC |
0.0308 USDT |
0.0308 USDT |
0.0790 USDT |
0.0413 USDT |
| 2019-06-03 |
0.0550 USDT |
4,079.3000 XWC |
0.0561 USDT |
0.0534 USDT |
0.0561 USDT |
0.0539 USDT |
| 2019-06-01 |
0.0601 USDT |
2,177.4000 XWC |
0.0650 USDT |
0.0534 USDT |
0.0650 USDT |
0.0552 USDT |
| 2019-05-31 |
0.0650 USDT |
7.8000 XWC |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2019-05-30 |
0.0588 USDT |
1,099.5000 XWC |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2019-05-29 |
0.0593 USDT |
3,738.8000 XWC |
0.0600 USDT |
0.0586 USDT |
0.0600 USDT |
0.0586 USDT |
| 2019-05-28 |
0.0650 USDT |
9,011.7000 XWC |
0.0700 USDT |
0.0592 USDT |
0.0700 USDT |
0.0600 USDT |
| 2019-05-27 |
0.0590 USDT |
10,547.3000 XWC |
0.0600 USDT |
0.0579 USDT |
0.0825 USDT |
0.0579 USDT |
| 2019-05-26 |
0.0608 USDT |
7,262.2000 XWC |
0.0600 USDT |
0.0534 USDT |
0.0615 USDT |
0.0615 USDT |
| 2019-05-25 |
0.0583 USDT |
9,480.1000 XWC |
0.0592 USDT |
0.0574 USDT |
0.0680 USDT |
0.0574 USDT |
| 2019-05-24 |
0.0745 USDT |
2,192.4000 XWC |
0.0898 USDT |
0.0592 USDT |
0.0898 USDT |
0.0592 USDT |
| 2019-05-23 |
0.0593 USDT |
66.0000 XWC |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2019-05-22 |
0.0617 USDT |
886.6000 XWC |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2019-05-21 |
0.0630 USDT |
6,562.8000 XWC |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2019-05-20 |
0.0644 USDT |
2,070.6000 XWC |
0.0658 USDT |
0.0630 USDT |
0.0658 USDT |
0.0630 USDT |
| 2019-05-19 |
0.0669 USDT |
17,590.2000 XWC |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2019-05-16 |
0.0818 USDT |
892.0000 XWC |
0.0998 USDT |
0.0638 USDT |
0.0998 USDT |
0.0638 USDT |
| 2019-05-15 |
0.0827 USDT |
366.5000 XWC |
0.0655 USDT |
0.0655 USDT |
0.1000 USDT |
0.1000 USDT |
| 2019-05-14 |
0.0671 USDT |
7,352.6000 XWC |
0.0631 USDT |
0.0626 USDT |
0.0712 USDT |
0.0712 USDT |
| 2019-05-13 |
0.0659 USDT |
1,748.7000 XWC |
0.0680 USDT |
0.0639 USDT |
0.0680 USDT |
0.0639 USDT |
| 2019-05-12 |
0.0626 USDT |
925.4000 XWC |
0.0631 USDT |
0.0621 USDT |
0.0631 USDT |
0.0621 USDT |
| 2019-05-11 |
0.0641 USDT |
105,755.3000 XWC |
0.0640 USDT |
0.0600 USDT |
0.0668 USDT |
0.0642 USDT |
| 2019-05-10 |
0.0728 USDT |
53,222.2000 XWC |
0.0800 USDT |
0.0656 USDT |
0.0800 USDT |
0.0656 USDT |
| 2019-05-09 |
0.0554 USDT |
756.4000 XWC |
0.0550 USDT |
0.0536 USDT |
0.0558 USDT |
0.0558 USDT |