Identifier on ZB.com: xwc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-15 |
0.0316 USDT |
4,703.0000 XWC |
0.0322 USDT |
0.0310 USDT |
0.0322 USDT |
0.0310 USDT |
| 2019-01-13 |
0.0326 USDT |
1,042.0000 XWC |
0.0330 USDT |
0.0322 USDT |
0.0330 USDT |
0.0322 USDT |
| 2019-01-12 |
0.0333 USDT |
1,256.6000 XWC |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2019-01-11 |
0.0345 USDT |
901.0000 XWC |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2019-01-10 |
0.0483 USDT |
360.0000 XWC |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2019-01-09 |
0.0414 USDT |
407.0000 XWC |
0.0345 USDT |
0.0345 USDT |
0.0483 USDT |
0.0483 USDT |
| 2019-01-08 |
0.0483 USDT |
66.0000 XWC |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2019-01-07 |
0.0485 USDT |
483.0000 XWC |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2019-01-06 |
0.0422 USDT |
314.1000 XWC |
0.0359 USDT |
0.0359 USDT |
0.0485 USDT |
0.0485 USDT |
| 2019-01-05 |
0.0486 USDT |
0.1000 XWC |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2019-01-04 |
0.0351 USDT |
4,526.2000 XWC |
0.0352 USDT |
0.0350 USDT |
0.0486 USDT |
0.0350 USDT |
| 2019-01-03 |
0.0414 USDT |
2,249.5000 XWC |
0.0470 USDT |
0.0358 USDT |
0.0486 USDT |
0.0358 USDT |
| 2019-01-02 |
0.0485 USDT |
554.0000 XWC |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2019-01-01 |
0.0485 USDT |
476.0000 XWC |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2018-12-30 |
0.0381 USDT |
2,000.0000 XWC |
0.0382 USDT |
0.0379 USDT |
0.0382 USDT |
0.0379 USDT |
| 2018-12-27 |
0.0485 USDT |
133.0000 XWC |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2018-12-25 |
0.0470 USDT |
267.1000 XWC |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2018-12-24 |
0.0426 USDT |
903.4000 XWC |
0.0470 USDT |
0.0382 USDT |
0.0470 USDT |
0.0382 USDT |
| 2018-12-23 |
0.0455 USDT |
1,983.1000 XWC |
0.0440 USDT |
0.0440 USDT |
0.0470 USDT |
0.0470 USDT |
| 2018-12-22 |
0.0411 USDT |
24,984.6000 XWC |
0.0391 USDT |
0.0382 USDT |
0.0430 USDT |
0.0430 USDT |
| 2018-12-21 |
0.0391 USDT |
307.5000 XWC |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2018-12-20 |
0.0406 USDT |
1,916.5000 XWC |
0.0420 USDT |
0.0391 USDT |
0.0420 USDT |
0.0391 USDT |
| 2018-12-19 |
0.0356 USDT |
16,550.0000 XWC |
0.0412 USDT |
0.0300 USDT |
0.0412 USDT |
0.0300 USDT |
| 2018-12-18 |
0.0398 USDT |
4,791.4000 XWC |
0.0376 USDT |
0.0350 USDT |
0.0420 USDT |
0.0420 USDT |
| 2018-12-17 |
0.0383 USDT |
3,504.1000 XWC |
0.0367 USDT |
0.0367 USDT |
0.0400 USDT |
0.0400 USDT |
| 2018-12-16 |
0.0354 USDT |
178.8000 XWC |
0.0326 USDT |
0.0326 USDT |
0.0381 USDT |
0.0381 USDT |
| 2018-12-14 |
0.0374 USDT |
134.6000 XWC |
0.0364 USDT |
0.0364 USDT |
0.0384 USDT |
0.0384 USDT |
| 2018-12-12 |
0.0328 USDT |
1.8000 XWC |
0.0322 USDT |
0.0322 USDT |
0.0334 USDT |
0.0334 USDT |
| 2018-12-11 |
0.0304 USDT |
968.4000 XWC |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2018-12-10 |
0.0410 USDT |
97.0000 XWC |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2018-12-08 |
0.0400 USDT |
21,669.0000 XWC |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2018-12-07 |
0.0400 USDT |
1,687.0000 XWC |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2018-12-06 |
0.0401 USDT |
2,243.6000 XWC |
0.0403 USDT |
0.0400 USDT |
0.0403 USDT |
0.0400 USDT |
| 2018-12-03 |
0.0690 USDT |
400.0000 XWC |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2018-11-29 |
0.0443 USDT |
10.0000 XWC |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2018-11-27 |
0.0403 USDT |
46.8000 XWC |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2018-11-26 |
0.0400 USDT |
8,730.1000 XWC |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2018-11-25 |
0.0425 USDT |
36,078.3000 XWC |
0.0451 USDT |
0.0400 USDT |
0.0451 USDT |
0.0400 USDT |
| 2018-11-24 |
0.0450 USDT |
26,638.9000 XWC |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2018-11-20 |
0.0450 USDT |
808.2000 XWC |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2018-11-19 |
0.0495 USDT |
26,426.7000 XWC |
0.0540 USDT |
0.0450 USDT |
0.0693 USDT |
0.0450 USDT |
| 2018-11-18 |
0.0567 USDT |
0.1000 XWC |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2018-11-15 |
0.0598 USDT |
400.7000 XWC |
0.0576 USDT |
0.0571 USDT |
0.0620 USDT |
0.0620 USDT |
| 2018-11-14 |
0.0623 USDT |
33,157.1000 XWC |
0.0661 USDT |
0.0501 USDT |
0.0673 USDT |
0.0585 USDT |
| 2018-11-13 |
0.0677 USDT |
78.2000 XWC |
0.0685 USDT |
0.0604 USDT |
0.0698 USDT |
0.0669 USDT |
| 2018-11-12 |
0.0672 USDT |
884.1000 XWC |
0.0654 USDT |
0.0634 USDT |
0.0712 USDT |
0.0689 USDT |
| 2018-11-11 |
0.0686 USDT |
5,214.5000 XWC |
0.0698 USDT |
0.0606 USDT |
0.0714 USDT |
0.0675 USDT |
| 2018-11-10 |
0.0711 USDT |
79.0000 XWC |
0.0713 USDT |
0.0689 USDT |
0.0716 USDT |
0.0709 USDT |
| 2018-11-09 |
0.0699 USDT |
2,860.1000 XWC |
0.0702 USDT |
0.0659 USDT |
0.0729 USDT |
0.0695 USDT |
| 2018-11-08 |
0.0702 USDT |
248.2000 XWC |
0.0703 USDT |
0.0690 USDT |
0.0729 USDT |
0.0702 USDT |