Identifier on ZB.com: xwc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.0294 USDT |
3,588.1000 XWC |
0.0300 USDT |
0.0285 USDT |
0.0317 USDT |
0.0289 USDT |
| 2019-08-22 |
0.0295 USDT |
127,695.1000 XWC |
0.0290 USDT |
0.0251 USDT |
0.0326 USDT |
0.0300 USDT |
| 2019-08-21 |
0.0288 USDT |
7,911.4000 XWC |
0.0285 USDT |
0.0247 USDT |
0.0294 USDT |
0.0290 USDT |
| 2019-08-20 |
0.0299 USDT |
53,440.9000 XWC |
0.0312 USDT |
0.0269 USDT |
0.0331 USDT |
0.0285 USDT |
| 2019-08-19 |
0.0320 USDT |
28,549.3000 XWC |
0.0328 USDT |
0.0309 USDT |
0.0342 USDT |
0.0312 USDT |
| 2019-08-18 |
0.0310 USDT |
3,559.6000 XWC |
0.0292 USDT |
0.0289 USDT |
0.0340 USDT |
0.0328 USDT |
| 2019-08-17 |
0.0293 USDT |
2,269.0000 XWC |
0.0294 USDT |
0.0290 USDT |
0.0300 USDT |
0.0292 USDT |
| 2019-08-16 |
0.0298 USDT |
5,844.9000 XWC |
0.0302 USDT |
0.0287 USDT |
0.0327 USDT |
0.0294 USDT |
| 2019-08-15 |
0.0303 USDT |
30,762.6000 XWC |
0.0304 USDT |
0.0282 USDT |
0.0328 USDT |
0.0302 USDT |
| 2019-08-14 |
0.0316 USDT |
1,711.3000 XWC |
0.0329 USDT |
0.0270 USDT |
0.0335 USDT |
0.0303 USDT |
| 2019-08-13 |
0.0331 USDT |
317.6000 XWC |
0.0332 USDT |
0.0324 USDT |
0.0342 USDT |
0.0329 USDT |
| 2019-08-12 |
0.0339 USDT |
144.1000 XWC |
0.0346 USDT |
0.0331 USDT |
0.0353 USDT |
0.0332 USDT |
| 2019-08-11 |
0.0342 USDT |
5,506.0000 XWC |
0.0339 USDT |
0.0338 USDT |
0.0346 USDT |
0.0346 USDT |
| 2019-08-10 |
0.0341 USDT |
144.1000 XWC |
0.0343 USDT |
0.0339 USDT |
0.0344 USDT |
0.0339 USDT |
| 2019-08-09 |
0.0345 USDT |
144.8000 XWC |
0.0347 USDT |
0.0336 USDT |
0.0349 USDT |
0.0343 USDT |
| 2019-08-08 |
0.0363 USDT |
65,897.4000 XWC |
0.0378 USDT |
0.0329 USDT |
0.0387 USDT |
0.0347 USDT |
| 2019-08-07 |
0.0384 USDT |
15,497.3000 XWC |
0.0388 USDT |
0.0378 USDT |
0.0388 USDT |
0.0380 USDT |
| 2019-08-06 |
0.0390 USDT |
45,413.7000 XWC |
0.0392 USDT |
0.0387 USDT |
0.0392 USDT |
0.0388 USDT |
| 2019-08-05 |
0.0395 USDT |
16,161.8000 XWC |
0.0398 USDT |
0.0389 USDT |
0.0399 USDT |
0.0392 USDT |
| 2019-08-04 |
0.0396 USDT |
4,566.2000 XWC |
0.0393 USDT |
0.0393 USDT |
0.0401 USDT |
0.0398 USDT |
| 2019-08-03 |
0.0393 USDT |
144.0000 XWC |
0.0393 USDT |
0.0392 USDT |
0.0395 USDT |
0.0393 USDT |
| 2019-08-02 |
0.0388 USDT |
1,465.1000 XWC |
0.0383 USDT |
0.0377 USDT |
0.0403 USDT |
0.0393 USDT |
| 2019-08-01 |
0.0384 USDT |
141,125.5000 XWC |
0.0382 USDT |
0.0355 USDT |
0.0402 USDT |
0.0386 USDT |
| 2019-07-31 |
0.0399 USDT |
130,886.7000 XWC |
0.0416 USDT |
0.0379 USDT |
0.0418 USDT |
0.0382 USDT |
| 2019-07-30 |
0.0415 USDT |
6,355.1000 XWC |
0.0414 USDT |
0.0413 USDT |
0.0417 USDT |
0.0416 USDT |
| 2019-07-29 |
0.0415 USDT |
41,009.3000 XWC |
0.0415 USDT |
0.0413 USDT |
0.0415 USDT |
0.0414 USDT |
| 2019-07-28 |
0.0416 USDT |
125,985.0000 XWC |
0.0417 USDT |
0.0414 USDT |
0.0424 USDT |
0.0415 USDT |
| 2019-07-27 |
0.0417 USDT |
4,579.0000 XWC |
0.0417 USDT |
0.0415 USDT |
0.0419 USDT |
0.0417 USDT |
| 2019-07-26 |
0.0418 USDT |
72,538.6000 XWC |
0.0418 USDT |
0.0415 USDT |
0.0419 USDT |
0.0417 USDT |
| 2019-07-25 |
0.0421 USDT |
2,514.2000 XWC |
0.0422 USDT |
0.0416 USDT |
0.0422 USDT |
0.0419 USDT |
| 2019-07-24 |
0.0423 USDT |
107,408.4000 XWC |
0.0423 USDT |
0.0419 USDT |
0.0424 USDT |
0.0422 USDT |
| 2019-07-23 |
0.0419 USDT |
12,679.1000 XWC |
0.0414 USDT |
0.0407 USDT |
0.0476 USDT |
0.0423 USDT |
| 2019-07-22 |
0.0422 USDT |
170,870.3000 XWC |
0.0431 USDT |
0.0397 USDT |
0.0432 USDT |
0.0414 USDT |
| 2019-07-21 |
0.0426 USDT |
36,488.3000 XWC |
0.0421 USDT |
0.0419 USDT |
0.0447 USDT |
0.0431 USDT |
| 2019-07-20 |
0.0423 USDT |
228.5000 XWC |
0.0425 USDT |
0.0420 USDT |
0.0444 USDT |
0.0421 USDT |
| 2019-07-19 |
0.0408 USDT |
11,288.8000 XWC |
0.0391 USDT |
0.0391 USDT |
0.0440 USDT |
0.0425 USDT |
| 2019-07-18 |
0.0390 USDT |
7,108.6000 XWC |
0.0389 USDT |
0.0389 USDT |
0.0401 USDT |
0.0391 USDT |
| 2019-07-17 |
0.0378 USDT |
42,953.5000 XWC |
0.0367 USDT |
0.0353 USDT |
0.0407 USDT |
0.0389 USDT |
| 2019-07-16 |
0.0387 USDT |
67,401.4000 XWC |
0.0406 USDT |
0.0344 USDT |
0.0406 USDT |
0.0367 USDT |
| 2019-07-15 |
0.0398 USDT |
56,992.7000 XWC |
0.0389 USDT |
0.0382 USDT |
0.0424 USDT |
0.0406 USDT |
| 2019-07-14 |
0.0386 USDT |
63,154.1000 XWC |
0.0383 USDT |
0.0360 USDT |
0.0402 USDT |
0.0389 USDT |
| 2019-07-13 |
0.0386 USDT |
16,549.1000 XWC |
0.0388 USDT |
0.0379 USDT |
0.0424 USDT |
0.0383 USDT |
| 2019-07-12 |
0.0396 USDT |
17,811.1000 XWC |
0.0405 USDT |
0.0385 USDT |
0.0408 USDT |
0.0388 USDT |
| 2019-07-11 |
0.0402 USDT |
18,343.5000 XWC |
0.0398 USDT |
0.0370 USDT |
0.0413 USDT |
0.0405 USDT |
| 2019-07-10 |
0.0415 USDT |
19,294.5000 XWC |
0.0432 USDT |
0.0388 USDT |
0.0439 USDT |
0.0399 USDT |
| 2019-07-09 |
0.0442 USDT |
19,172.1000 XWC |
0.0453 USDT |
0.0417 USDT |
0.0458 USDT |
0.0432 USDT |
| 2019-07-08 |
0.0454 USDT |
5,758.7000 XWC |
0.0455 USDT |
0.0450 USDT |
0.0476 USDT |
0.0453 USDT |
| 2019-07-07 |
0.0461 USDT |
3,729.3000 XWC |
0.0468 USDT |
0.0440 USDT |
0.0492 USDT |
0.0455 USDT |
| 2019-07-06 |
0.0468 USDT |
3,017.4000 XWC |
0.0468 USDT |
0.0458 USDT |
0.0479 USDT |
0.0468 USDT |
| 2019-07-05 |
0.0471 USDT |
10,560.3000 XWC |
0.0472 USDT |
0.0453 USDT |
0.0495 USDT |
0.0469 USDT |