Identifier on ZB.com: xwc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
0.0702 USDT |
3,709.0000 XWC |
0.0800 USDT |
0.0583 USDT |
0.0800 USDT |
0.0603 USDT |
| 2019-05-07 |
0.0608 USDT |
3,342.4000 XWC |
0.0615 USDT |
0.0579 USDT |
0.0615 USDT |
0.0600 USDT |
| 2019-05-06 |
0.0590 USDT |
1,035.1000 XWC |
0.0597 USDT |
0.0583 USDT |
0.0597 USDT |
0.0583 USDT |
| 2019-05-05 |
0.0581 USDT |
1,707.6000 XWC |
0.0569 USDT |
0.0569 USDT |
0.0594 USDT |
0.0594 USDT |
| 2019-05-04 |
0.0611 USDT |
160.0000 XWC |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2019-05-03 |
0.0645 USDT |
23,150.1000 XWC |
0.0700 USDT |
0.0591 USDT |
0.0700 USDT |
0.0591 USDT |
| 2019-05-02 |
0.0700 USDT |
19,932.5000 XWC |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2019-05-01 |
0.0703 USDT |
103.6000 XWC |
0.0606 USDT |
0.0606 USDT |
0.0800 USDT |
0.0800 USDT |
| 2019-04-28 |
0.0800 USDT |
51.8000 XWC |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2019-04-27 |
0.0642 USDT |
18,732.9000 XWC |
0.0603 USDT |
0.0603 USDT |
0.0680 USDT |
0.0680 USDT |
| 2019-04-26 |
0.0636 USDT |
131.3000 XWC |
0.0670 USDT |
0.0603 USDT |
0.0670 USDT |
0.0603 USDT |
| 2019-04-25 |
0.0625 USDT |
3,258.0000 XWC |
0.0580 USDT |
0.0580 USDT |
0.0670 USDT |
0.0670 USDT |
| 2019-04-24 |
0.0628 USDT |
1,934.1000 XWC |
0.0586 USDT |
0.0586 USDT |
0.0699 USDT |
0.0670 USDT |
| 2019-04-23 |
0.0805 USDT |
464.6000 XWC |
0.0810 USDT |
0.0630 USDT |
0.0810 USDT |
0.0800 USDT |
| 2019-04-22 |
0.0635 USDT |
218,695.8000 XWC |
0.0650 USDT |
0.0613 USDT |
0.0749 USDT |
0.0620 USDT |
| 2019-04-21 |
0.0749 USDT |
91,020.3000 XWC |
0.0637 USDT |
0.0595 USDT |
0.0868 USDT |
0.0860 USDT |
| 2019-04-20 |
0.0668 USDT |
25,335.8000 XWC |
0.0703 USDT |
0.0631 USDT |
0.0868 USDT |
0.0632 USDT |
| 2019-04-19 |
0.0868 USDT |
3.0000 XWC |
0.0868 USDT |
0.0868 USDT |
0.0868 USDT |
0.0868 USDT |
| 2019-04-18 |
0.0933 USDT |
11,847.8000 XWC |
0.0998 USDT |
0.0804 USDT |
0.0998 USDT |
0.0868 USDT |
| 2019-04-17 |
0.0901 USDT |
13,551.2000 XWC |
0.0998 USDT |
0.0632 USDT |
0.0998 USDT |
0.0804 USDT |
| 2019-04-16 |
0.0673 USDT |
1,157.5000 XWC |
0.0631 USDT |
0.0631 USDT |
0.0999 USDT |
0.0714 USDT |
| 2019-04-15 |
0.0999 USDT |
7,027.4000 XWC |
0.0999 USDT |
0.0760 USDT |
0.0999 USDT |
0.0999 USDT |
| 2019-04-14 |
0.1033 USDT |
4,169.5000 XWC |
0.1067 USDT |
0.0764 USDT |
0.1106 USDT |
0.0999 USDT |
| 2019-04-13 |
0.1062 USDT |
25,255.8000 XWC |
0.0972 USDT |
0.0972 USDT |
0.1500 USDT |
0.1152 USDT |
| 2019-04-12 |
0.0750 USDT |
505,347.3000 XWC |
0.0400 USDT |
0.0360 USDT |
0.2000 USDT |
0.1100 USDT |
| 2019-04-11 |
0.0399 USDT |
2,025.0000 XWC |
0.0398 USDT |
0.0350 USDT |
0.0450 USDT |
0.0400 USDT |
| 2019-04-10 |
0.0398 USDT |
0.1000 XWC |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2019-04-08 |
0.0376 USDT |
3,375.1000 XWC |
0.0382 USDT |
0.0370 USDT |
0.0382 USDT |
0.0370 USDT |
| 2019-04-07 |
0.0396 USDT |
34,947.1000 XWC |
0.0411 USDT |
0.0380 USDT |
0.0456 USDT |
0.0382 USDT |
| 2019-04-06 |
0.0446 USDT |
39,277.3000 XWC |
0.0510 USDT |
0.0280 USDT |
0.0750 USDT |
0.0382 USDT |
| 2019-04-05 |
0.0460 USDT |
4,194.8000 XWC |
0.0410 USDT |
0.0350 USDT |
0.0510 USDT |
0.0510 USDT |
| 2019-04-04 |
0.0332 USDT |
896.9000 XWC |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2019-04-02 |
0.0410 USDT |
898.7000 XWC |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2019-03-29 |
0.0410 USDT |
1.9000 XWC |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2019-03-18 |
0.0415 USDT |
153.7000 XWC |
0.0400 USDT |
0.0400 USDT |
0.0430 USDT |
0.0430 USDT |
| 2019-03-15 |
0.0290 USDT |
446.9000 XWC |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-03-10 |
0.0287 USDT |
560.0000 XWC |
0.0290 USDT |
0.0284 USDT |
0.0290 USDT |
0.0284 USDT |
| 2019-03-07 |
0.0290 USDT |
1.7000 XWC |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-03-04 |
0.0355 USDT |
19.8000 XWC |
0.0290 USDT |
0.0290 USDT |
0.0420 USDT |
0.0420 USDT |
| 2019-03-03 |
0.0295 USDT |
14,445.7000 XWC |
0.0300 USDT |
0.0290 USDT |
0.0300 USDT |
0.0290 USDT |
| 2019-02-24 |
0.0411 USDT |
315.6000 XWC |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2019-02-23 |
0.0405 USDT |
662.9000 XWC |
0.0400 USDT |
0.0400 USDT |
0.0410 USDT |
0.0410 USDT |
| 2019-02-20 |
0.0400 USDT |
0.1000 XWC |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2019-02-18 |
0.0325 USDT |
665.7000 XWC |
0.0350 USDT |
0.0300 USDT |
0.0390 USDT |
0.0300 USDT |
| 2019-02-17 |
0.0325 USDT |
2,776.4000 XWC |
0.0300 USDT |
0.0300 USDT |
0.0350 USDT |
0.0350 USDT |
| 2019-02-16 |
0.0410 USDT |
4,679.8000 XWC |
0.0520 USDT |
0.0300 USDT |
0.0520 USDT |
0.0300 USDT |
| 2019-02-09 |
0.0305 USDT |
1,196.6000 XWC |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2019-02-08 |
0.0410 USDT |
87.9000 XWC |
0.0520 USDT |
0.0300 USDT |
0.0520 USDT |
0.0300 USDT |
| 2019-01-17 |
0.0303 USDT |
23,926.5000 XWC |
0.0310 USDT |
0.0288 USDT |
0.0310 USDT |
0.0296 USDT |
| 2019-01-16 |
0.0310 USDT |
106.2000 XWC |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |