Crypto exchange ZB.com

Market WhiteCoin (XWC) / Tether (USDT)

Identifier on ZB.com: xwc_usdt
Date Price Volume Open Low High Close
2019-04-13 0.1062 USDT 25,255.8000 XWC 0.0972 USDT 0.0972 USDT 0.1500 USDT 0.1152 USDT
2019-04-12 0.0750 USDT 505,347.3000 XWC 0.0400 USDT 0.0360 USDT 0.2000 USDT 0.1100 USDT
2019-04-11 0.0399 USDT 2,025.0000 XWC 0.0398 USDT 0.0350 USDT 0.0450 USDT 0.0400 USDT
2019-04-10 0.0398 USDT 0.1000 XWC 0.0398 USDT 0.0398 USDT 0.0398 USDT 0.0398 USDT
2019-04-08 0.0376 USDT 3,375.1000 XWC 0.0382 USDT 0.0370 USDT 0.0382 USDT 0.0370 USDT
2019-04-07 0.0396 USDT 34,947.1000 XWC 0.0411 USDT 0.0380 USDT 0.0456 USDT 0.0382 USDT
2019-04-06 0.0446 USDT 39,277.3000 XWC 0.0510 USDT 0.0280 USDT 0.0750 USDT 0.0382 USDT
2019-04-05 0.0460 USDT 4,194.8000 XWC 0.0410 USDT 0.0350 USDT 0.0510 USDT 0.0510 USDT
2019-04-04 0.0332 USDT 896.9000 XWC 0.0332 USDT 0.0332 USDT 0.0332 USDT 0.0332 USDT
2019-04-02 0.0410 USDT 898.7000 XWC 0.0410 USDT 0.0410 USDT 0.0410 USDT 0.0410 USDT
2019-03-29 0.0410 USDT 1.9000 XWC 0.0410 USDT 0.0410 USDT 0.0410 USDT 0.0410 USDT
2019-03-18 0.0415 USDT 153.7000 XWC 0.0400 USDT 0.0400 USDT 0.0430 USDT 0.0430 USDT
2019-03-15 0.0290 USDT 446.9000 XWC 0.0290 USDT 0.0290 USDT 0.0290 USDT 0.0290 USDT
2019-03-10 0.0287 USDT 560.0000 XWC 0.0290 USDT 0.0284 USDT 0.0290 USDT 0.0284 USDT
2019-03-07 0.0290 USDT 1.7000 XWC 0.0290 USDT 0.0290 USDT 0.0290 USDT 0.0290 USDT
2019-03-04 0.0355 USDT 19.8000 XWC 0.0290 USDT 0.0290 USDT 0.0420 USDT 0.0420 USDT
2019-03-03 0.0295 USDT 14,445.7000 XWC 0.0300 USDT 0.0290 USDT 0.0300 USDT 0.0290 USDT
2019-02-24 0.0411 USDT 315.6000 XWC 0.0411 USDT 0.0411 USDT 0.0411 USDT 0.0411 USDT
2019-02-23 0.0405 USDT 662.9000 XWC 0.0400 USDT 0.0400 USDT 0.0410 USDT 0.0410 USDT
2019-02-20 0.0400 USDT 0.1000 XWC 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2019-02-18 0.0325 USDT 665.7000 XWC 0.0350 USDT 0.0300 USDT 0.0390 USDT 0.0300 USDT
2019-02-17 0.0325 USDT 2,776.4000 XWC 0.0300 USDT 0.0300 USDT 0.0350 USDT 0.0350 USDT
2019-02-16 0.0410 USDT 4,679.8000 XWC 0.0520 USDT 0.0300 USDT 0.0520 USDT 0.0300 USDT
2019-02-09 0.0305 USDT 1,196.6000 XWC 0.0305 USDT 0.0305 USDT 0.0305 USDT 0.0305 USDT
2019-02-08 0.0410 USDT 87.9000 XWC 0.0520 USDT 0.0300 USDT 0.0520 USDT 0.0300 USDT
2019-01-17 0.0303 USDT 23,926.5000 XWC 0.0310 USDT 0.0288 USDT 0.0310 USDT 0.0296 USDT
2019-01-16 0.0310 USDT 106.2000 XWC 0.0310 USDT 0.0310 USDT 0.0310 USDT 0.0310 USDT
2019-01-15 0.0316 USDT 4,703.0000 XWC 0.0322 USDT 0.0310 USDT 0.0322 USDT 0.0310 USDT
2019-01-13 0.0326 USDT 1,042.0000 XWC 0.0330 USDT 0.0322 USDT 0.0330 USDT 0.0322 USDT
2019-01-12 0.0333 USDT 1,256.6000 XWC 0.0333 USDT 0.0333 USDT 0.0333 USDT 0.0333 USDT
2019-01-11 0.0345 USDT 901.0000 XWC 0.0345 USDT 0.0345 USDT 0.0345 USDT 0.0345 USDT
2019-01-10 0.0483 USDT 360.0000 XWC 0.0483 USDT 0.0483 USDT 0.0483 USDT 0.0483 USDT
2019-01-09 0.0414 USDT 407.0000 XWC 0.0345 USDT 0.0345 USDT 0.0483 USDT 0.0483 USDT
2019-01-08 0.0483 USDT 66.0000 XWC 0.0483 USDT 0.0483 USDT 0.0483 USDT 0.0483 USDT
2019-01-07 0.0485 USDT 483.0000 XWC 0.0485 USDT 0.0485 USDT 0.0485 USDT 0.0485 USDT
2019-01-06 0.0422 USDT 314.1000 XWC 0.0359 USDT 0.0359 USDT 0.0485 USDT 0.0485 USDT
2019-01-05 0.0486 USDT 0.1000 XWC 0.0486 USDT 0.0486 USDT 0.0486 USDT 0.0486 USDT
2019-01-04 0.0351 USDT 4,526.2000 XWC 0.0352 USDT 0.0350 USDT 0.0486 USDT 0.0350 USDT
2019-01-03 0.0414 USDT 2,249.5000 XWC 0.0470 USDT 0.0358 USDT 0.0486 USDT 0.0358 USDT
2019-01-02 0.0485 USDT 554.0000 XWC 0.0485 USDT 0.0485 USDT 0.0485 USDT 0.0485 USDT
2019-01-01 0.0485 USDT 476.0000 XWC 0.0485 USDT 0.0485 USDT 0.0485 USDT 0.0485 USDT
2018-12-30 0.0381 USDT 2,000.0000 XWC 0.0382 USDT 0.0379 USDT 0.0382 USDT 0.0379 USDT
2018-12-27 0.0485 USDT 133.0000 XWC 0.0485 USDT 0.0485 USDT 0.0485 USDT 0.0485 USDT
2018-12-25 0.0470 USDT 267.1000 XWC 0.0470 USDT 0.0470 USDT 0.0470 USDT 0.0470 USDT
2018-12-24 0.0426 USDT 903.4000 XWC 0.0470 USDT 0.0382 USDT 0.0470 USDT 0.0382 USDT
2018-12-23 0.0455 USDT 1,983.1000 XWC 0.0440 USDT 0.0440 USDT 0.0470 USDT 0.0470 USDT
2018-12-22 0.0411 USDT 24,984.6000 XWC 0.0391 USDT 0.0382 USDT 0.0430 USDT 0.0430 USDT
2018-12-21 0.0391 USDT 307.5000 XWC 0.0391 USDT 0.0391 USDT 0.0391 USDT 0.0391 USDT
2018-12-20 0.0406 USDT 1,916.5000 XWC 0.0420 USDT 0.0391 USDT 0.0420 USDT 0.0391 USDT
2018-12-19 0.0356 USDT 16,550.0000 XWC 0.0412 USDT 0.0300 USDT 0.0412 USDT 0.0300 USDT