Identifier on ZB.com: xwc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-12 |
0.0176 USDT |
1,335.0000 XWC |
0.0173 USDT |
0.0171 USDT |
0.0187 USDT |
0.0179 USDT |
2019-10-11 |
0.0175 USDT |
144.0000 XWC |
0.0173 USDT |
0.0168 USDT |
0.0185 USDT |
0.0177 USDT |
2019-10-10 |
0.0175 USDT |
7,855.2000 XWC |
0.0178 USDT |
0.0171 USDT |
0.0184 USDT |
0.0173 USDT |
2019-10-09 |
0.0179 USDT |
3,911.6000 XWC |
0.0181 USDT |
0.0167 USDT |
0.0211 USDT |
0.0178 USDT |
2019-10-08 |
0.0178 USDT |
29,225.7000 XWC |
0.0174 USDT |
0.0157 USDT |
0.0200 USDT |
0.0181 USDT |
2019-10-07 |
0.0168 USDT |
74,669.8000 XWC |
0.0168 USDT |
0.0159 USDT |
0.0211 USDT |
0.0169 USDT |
2019-10-06 |
0.0165 USDT |
143.9000 XWC |
0.0162 USDT |
0.0158 USDT |
0.0172 USDT |
0.0168 USDT |
2019-10-05 |
0.0160 USDT |
24,986.0000 XWC |
0.0160 USDT |
0.0157 USDT |
0.0202 USDT |
0.0161 USDT |
2019-10-04 |
0.0161 USDT |
434.0000 XWC |
0.0162 USDT |
0.0157 USDT |
0.0175 USDT |
0.0160 USDT |
2019-10-03 |
0.0170 USDT |
3,391.1000 XWC |
0.0178 USDT |
0.0155 USDT |
0.0178 USDT |
0.0162 USDT |
2019-10-02 |
0.0181 USDT |
2,251.9000 XWC |
0.0183 USDT |
0.0175 USDT |
0.0186 USDT |
0.0178 USDT |
2019-10-01 |
0.0184 USDT |
222.5000 XWC |
0.0185 USDT |
0.0179 USDT |
0.0194 USDT |
0.0183 USDT |
2019-09-30 |
0.0195 USDT |
163,537.5000 XWC |
0.0206 USDT |
0.0174 USDT |
0.0229 USDT |
0.0185 USDT |
2019-09-29 |
0.0215 USDT |
8,604.9000 XWC |
0.0221 USDT |
0.0188 USDT |
0.0249 USDT |
0.0209 USDT |
2019-09-28 |
0.0218 USDT |
2,229.5000 XWC |
0.0214 USDT |
0.0200 USDT |
0.0249 USDT |
0.0221 USDT |
2019-09-27 |
0.0217 USDT |
28,191.8000 XWC |
0.0219 USDT |
0.0202 USDT |
0.0249 USDT |
0.0214 USDT |
2019-09-26 |
0.0224 USDT |
9,841.8000 XWC |
0.0230 USDT |
0.0204 USDT |
0.0243 USDT |
0.0219 USDT |
2019-09-25 |
0.0219 USDT |
16,122.4000 XWC |
0.0206 USDT |
0.0143 USDT |
0.0251 USDT |
0.0233 USDT |
2019-09-24 |
0.0219 USDT |
10,878.9000 XWC |
0.0232 USDT |
0.0200 USDT |
0.0238 USDT |
0.0206 USDT |
2019-09-23 |
0.0242 USDT |
166.0000 XWC |
0.0253 USDT |
0.0232 USDT |
0.0253 USDT |
0.0232 USDT |
2019-09-22 |
0.0254 USDT |
18,715.5000 XWC |
0.0256 USDT |
0.0250 USDT |
0.0261 USDT |
0.0253 USDT |
2019-09-21 |
0.0257 USDT |
30,910.4000 XWC |
0.0259 USDT |
0.0251 USDT |
0.0265 USDT |
0.0256 USDT |
2019-09-20 |
0.0261 USDT |
764.8000 XWC |
0.0261 USDT |
0.0258 USDT |
0.0265 USDT |
0.0260 USDT |
2019-09-19 |
0.0261 USDT |
2,171.3000 XWC |
0.0260 USDT |
0.0258 USDT |
0.0267 USDT |
0.0261 USDT |
2019-09-18 |
0.0262 USDT |
2,371.6000 XWC |
0.0264 USDT |
0.0258 USDT |
0.0266 USDT |
0.0260 USDT |
2019-09-17 |
0.0265 USDT |
72,967.2000 XWC |
0.0266 USDT |
0.0259 USDT |
0.0287 USDT |
0.0264 USDT |
2019-09-16 |
0.0263 USDT |
2,261.1000 XWC |
0.0261 USDT |
0.0258 USDT |
0.0286 USDT |
0.0266 USDT |
2019-09-15 |
0.0262 USDT |
1,152.0000 XWC |
0.0263 USDT |
0.0260 USDT |
0.0272 USDT |
0.0261 USDT |
2019-09-14 |
0.0265 USDT |
7,303.0000 XWC |
0.0266 USDT |
0.0260 USDT |
0.0273 USDT |
0.0263 USDT |
2019-09-13 |
0.0267 USDT |
161.2000 XWC |
0.0268 USDT |
0.0262 USDT |
0.0287 USDT |
0.0266 USDT |
2019-09-12 |
0.0269 USDT |
146.0000 XWC |
0.0270 USDT |
0.0265 USDT |
0.0288 USDT |
0.0268 USDT |
2019-09-11 |
0.0268 USDT |
2,538.9000 XWC |
0.0265 USDT |
0.0262 USDT |
0.0280 USDT |
0.0270 USDT |
2019-09-10 |
0.0276 USDT |
52,928.9000 XWC |
0.0287 USDT |
0.0259 USDT |
0.0289 USDT |
0.0265 USDT |
2019-09-09 |
0.0287 USDT |
562.6000 XWC |
0.0288 USDT |
0.0269 USDT |
0.0299 USDT |
0.0287 USDT |
2019-09-08 |
0.0277 USDT |
12,466.3000 XWC |
0.0267 USDT |
0.0260 USDT |
0.0310 USDT |
0.0288 USDT |
2019-09-07 |
0.0266 USDT |
144.0000 XWC |
0.0265 USDT |
0.0239 USDT |
0.0275 USDT |
0.0267 USDT |
2019-09-06 |
0.0267 USDT |
9,639.6000 XWC |
0.0269 USDT |
0.0258 USDT |
0.0285 USDT |
0.0265 USDT |
2019-09-05 |
0.0267 USDT |
87,179.4000 XWC |
0.0265 USDT |
0.0252 USDT |
0.0304 USDT |
0.0269 USDT |
2019-09-04 |
0.0286 USDT |
19,117.6000 XWC |
0.0307 USDT |
0.0263 USDT |
0.0328 USDT |
0.0265 USDT |
2019-09-03 |
0.0282 USDT |
118,009.8000 XWC |
0.0257 USDT |
0.0256 USDT |
0.0309 USDT |
0.0307 USDT |
2019-09-02 |
0.0256 USDT |
1,897.4000 XWC |
0.0256 USDT |
0.0252 USDT |
0.0293 USDT |
0.0257 USDT |
2019-09-01 |
0.0253 USDT |
2,232.1000 XWC |
0.0251 USDT |
0.0246 USDT |
0.0316 USDT |
0.0256 USDT |
2019-08-31 |
0.0254 USDT |
25,644.4000 XWC |
0.0256 USDT |
0.0248 USDT |
0.0301 USDT |
0.0251 USDT |
2019-08-30 |
0.0280 USDT |
15,980.2000 XWC |
0.0258 USDT |
0.0251 USDT |
0.0301 USDT |
0.0301 USDT |
2019-08-29 |
0.0256 USDT |
1,201.8000 XWC |
0.0254 USDT |
0.0251 USDT |
0.0302 USDT |
0.0258 USDT |
2019-08-28 |
0.0270 USDT |
61,677.9000 XWC |
0.0285 USDT |
0.0248 USDT |
0.0309 USDT |
0.0254 USDT |
2019-08-27 |
0.0285 USDT |
275,690.5000 XWC |
0.0285 USDT |
0.0271 USDT |
0.0310 USDT |
0.0285 USDT |
2019-08-26 |
0.0275 USDT |
487.3000 XWC |
0.0279 USDT |
0.0266 USDT |
0.0314 USDT |
0.0272 USDT |
2019-08-25 |
0.0280 USDT |
144.0000 XWC |
0.0281 USDT |
0.0275 USDT |
0.0313 USDT |
0.0279 USDT |
2019-08-24 |
0.0288 USDT |
46,632.9000 XWC |
0.0289 USDT |
0.0278 USDT |
0.0308 USDT |
0.0287 USDT |