Crypto exchange ZB.com

Market WhiteCoin (XWC) / Tether (USDT)

Identifier on ZB.com: xwc_usdt
Date Price Volume Open Low High Close
2019-10-12 0.0176 USDT 1,335.0000 XWC 0.0173 USDT 0.0171 USDT 0.0187 USDT 0.0179 USDT
2019-10-11 0.0175 USDT 144.0000 XWC 0.0173 USDT 0.0168 USDT 0.0185 USDT 0.0177 USDT
2019-10-10 0.0175 USDT 7,855.2000 XWC 0.0178 USDT 0.0171 USDT 0.0184 USDT 0.0173 USDT
2019-10-09 0.0179 USDT 3,911.6000 XWC 0.0181 USDT 0.0167 USDT 0.0211 USDT 0.0178 USDT
2019-10-08 0.0178 USDT 29,225.7000 XWC 0.0174 USDT 0.0157 USDT 0.0200 USDT 0.0181 USDT
2019-10-07 0.0168 USDT 74,669.8000 XWC 0.0168 USDT 0.0159 USDT 0.0211 USDT 0.0169 USDT
2019-10-06 0.0165 USDT 143.9000 XWC 0.0162 USDT 0.0158 USDT 0.0172 USDT 0.0168 USDT
2019-10-05 0.0160 USDT 24,986.0000 XWC 0.0160 USDT 0.0157 USDT 0.0202 USDT 0.0161 USDT
2019-10-04 0.0161 USDT 434.0000 XWC 0.0162 USDT 0.0157 USDT 0.0175 USDT 0.0160 USDT
2019-10-03 0.0170 USDT 3,391.1000 XWC 0.0178 USDT 0.0155 USDT 0.0178 USDT 0.0162 USDT
2019-10-02 0.0181 USDT 2,251.9000 XWC 0.0183 USDT 0.0175 USDT 0.0186 USDT 0.0178 USDT
2019-10-01 0.0184 USDT 222.5000 XWC 0.0185 USDT 0.0179 USDT 0.0194 USDT 0.0183 USDT
2019-09-30 0.0195 USDT 163,537.5000 XWC 0.0206 USDT 0.0174 USDT 0.0229 USDT 0.0185 USDT
2019-09-29 0.0215 USDT 8,604.9000 XWC 0.0221 USDT 0.0188 USDT 0.0249 USDT 0.0209 USDT
2019-09-28 0.0218 USDT 2,229.5000 XWC 0.0214 USDT 0.0200 USDT 0.0249 USDT 0.0221 USDT
2019-09-27 0.0217 USDT 28,191.8000 XWC 0.0219 USDT 0.0202 USDT 0.0249 USDT 0.0214 USDT
2019-09-26 0.0224 USDT 9,841.8000 XWC 0.0230 USDT 0.0204 USDT 0.0243 USDT 0.0219 USDT
2019-09-25 0.0219 USDT 16,122.4000 XWC 0.0206 USDT 0.0143 USDT 0.0251 USDT 0.0233 USDT
2019-09-24 0.0219 USDT 10,878.9000 XWC 0.0232 USDT 0.0200 USDT 0.0238 USDT 0.0206 USDT
2019-09-23 0.0242 USDT 166.0000 XWC 0.0253 USDT 0.0232 USDT 0.0253 USDT 0.0232 USDT
2019-09-22 0.0254 USDT 18,715.5000 XWC 0.0256 USDT 0.0250 USDT 0.0261 USDT 0.0253 USDT
2019-09-21 0.0257 USDT 30,910.4000 XWC 0.0259 USDT 0.0251 USDT 0.0265 USDT 0.0256 USDT
2019-09-20 0.0261 USDT 764.8000 XWC 0.0261 USDT 0.0258 USDT 0.0265 USDT 0.0260 USDT
2019-09-19 0.0261 USDT 2,171.3000 XWC 0.0260 USDT 0.0258 USDT 0.0267 USDT 0.0261 USDT
2019-09-18 0.0262 USDT 2,371.6000 XWC 0.0264 USDT 0.0258 USDT 0.0266 USDT 0.0260 USDT
2019-09-17 0.0265 USDT 72,967.2000 XWC 0.0266 USDT 0.0259 USDT 0.0287 USDT 0.0264 USDT
2019-09-16 0.0263 USDT 2,261.1000 XWC 0.0261 USDT 0.0258 USDT 0.0286 USDT 0.0266 USDT
2019-09-15 0.0262 USDT 1,152.0000 XWC 0.0263 USDT 0.0260 USDT 0.0272 USDT 0.0261 USDT
2019-09-14 0.0265 USDT 7,303.0000 XWC 0.0266 USDT 0.0260 USDT 0.0273 USDT 0.0263 USDT
2019-09-13 0.0267 USDT 161.2000 XWC 0.0268 USDT 0.0262 USDT 0.0287 USDT 0.0266 USDT
2019-09-12 0.0269 USDT 146.0000 XWC 0.0270 USDT 0.0265 USDT 0.0288 USDT 0.0268 USDT
2019-09-11 0.0268 USDT 2,538.9000 XWC 0.0265 USDT 0.0262 USDT 0.0280 USDT 0.0270 USDT
2019-09-10 0.0276 USDT 52,928.9000 XWC 0.0287 USDT 0.0259 USDT 0.0289 USDT 0.0265 USDT
2019-09-09 0.0287 USDT 562.6000 XWC 0.0288 USDT 0.0269 USDT 0.0299 USDT 0.0287 USDT
2019-09-08 0.0277 USDT 12,466.3000 XWC 0.0267 USDT 0.0260 USDT 0.0310 USDT 0.0288 USDT
2019-09-07 0.0266 USDT 144.0000 XWC 0.0265 USDT 0.0239 USDT 0.0275 USDT 0.0267 USDT
2019-09-06 0.0267 USDT 9,639.6000 XWC 0.0269 USDT 0.0258 USDT 0.0285 USDT 0.0265 USDT
2019-09-05 0.0267 USDT 87,179.4000 XWC 0.0265 USDT 0.0252 USDT 0.0304 USDT 0.0269 USDT
2019-09-04 0.0286 USDT 19,117.6000 XWC 0.0307 USDT 0.0263 USDT 0.0328 USDT 0.0265 USDT
2019-09-03 0.0282 USDT 118,009.8000 XWC 0.0257 USDT 0.0256 USDT 0.0309 USDT 0.0307 USDT
2019-09-02 0.0256 USDT 1,897.4000 XWC 0.0256 USDT 0.0252 USDT 0.0293 USDT 0.0257 USDT
2019-09-01 0.0253 USDT 2,232.1000 XWC 0.0251 USDT 0.0246 USDT 0.0316 USDT 0.0256 USDT
2019-08-31 0.0254 USDT 25,644.4000 XWC 0.0256 USDT 0.0248 USDT 0.0301 USDT 0.0251 USDT
2019-08-30 0.0280 USDT 15,980.2000 XWC 0.0258 USDT 0.0251 USDT 0.0301 USDT 0.0301 USDT
2019-08-29 0.0256 USDT 1,201.8000 XWC 0.0254 USDT 0.0251 USDT 0.0302 USDT 0.0258 USDT
2019-08-28 0.0270 USDT 61,677.9000 XWC 0.0285 USDT 0.0248 USDT 0.0309 USDT 0.0254 USDT
2019-08-27 0.0285 USDT 275,690.5000 XWC 0.0285 USDT 0.0271 USDT 0.0310 USDT 0.0285 USDT
2019-08-26 0.0275 USDT 487.3000 XWC 0.0279 USDT 0.0266 USDT 0.0314 USDT 0.0272 USDT
2019-08-25 0.0280 USDT 144.0000 XWC 0.0281 USDT 0.0275 USDT 0.0313 USDT 0.0279 USDT
2019-08-24 0.0288 USDT 46,632.9000 XWC 0.0289 USDT 0.0278 USDT 0.0308 USDT 0.0287 USDT