Identifier on ZB.com: xwc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.0078 USDT |
5,405.7000 XWC |
0.0075 USDT |
0.0075 USDT |
0.0082 USDT |
0.0081 USDT |
| 2019-11-30 |
0.0077 USDT |
143.9000 XWC |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2019-11-29 |
0.0079 USDT |
115.3000 XWC |
0.0080 USDT |
0.0078 USDT |
0.0109 USDT |
0.0078 USDT |
| 2019-11-28 |
0.0080 USDT |
383.0000 XWC |
0.0081 USDT |
0.0077 USDT |
0.0107 USDT |
0.0080 USDT |
| 2019-11-27 |
0.0084 USDT |
99.3000 XWC |
0.0088 USDT |
0.0076 USDT |
0.0134 USDT |
0.0081 USDT |
| 2019-11-26 |
0.0082 USDT |
113.4000 XWC |
0.0076 USDT |
0.0067 USDT |
0.0126 USDT |
0.0088 USDT |
| 2019-11-25 |
0.0080 USDT |
280,797.2000 XWC |
0.0084 USDT |
0.0066 USDT |
0.0135 USDT |
0.0076 USDT |
| 2019-11-24 |
0.0098 USDT |
64,822.5000 XWC |
0.0113 USDT |
0.0070 USDT |
0.0113 USDT |
0.0084 USDT |
| 2019-11-23 |
0.0114 USDT |
117.2000 XWC |
0.0115 USDT |
0.0075 USDT |
0.0135 USDT |
0.0113 USDT |
| 2019-11-22 |
0.0105 USDT |
131.5000 XWC |
0.0096 USDT |
0.0072 USDT |
0.0118 USDT |
0.0115 USDT |
| 2019-11-21 |
0.0098 USDT |
17,734.8000 XWC |
0.0101 USDT |
0.0072 USDT |
0.0158 USDT |
0.0096 USDT |
| 2019-11-20 |
0.0132 USDT |
599.5000 XWC |
0.0135 USDT |
0.0101 USDT |
0.0143 USDT |
0.0129 USDT |
| 2019-11-19 |
0.0134 USDT |
144.0000 XWC |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2019-11-18 |
0.0135 USDT |
24,503.6000 XWC |
0.0135 USDT |
0.0114 USDT |
0.0137 USDT |
0.0134 USDT |
| 2019-11-17 |
0.0131 USDT |
144.5000 XWC |
0.0127 USDT |
0.0100 USDT |
0.0140 USDT |
0.0135 USDT |
| 2019-11-16 |
0.0135 USDT |
513.1000 XWC |
0.0142 USDT |
0.0126 USDT |
0.0143 USDT |
0.0127 USDT |
| 2019-11-15 |
0.0135 USDT |
182.7000 XWC |
0.0128 USDT |
0.0096 USDT |
0.0143 USDT |
0.0142 USDT |
| 2019-11-14 |
0.0142 USDT |
144.0000 XWC |
0.0142 USDT |
0.0126 USDT |
0.0145 USDT |
0.0143 USDT |
| 2019-11-13 |
0.0146 USDT |
144.1000 XWC |
0.0150 USDT |
0.0118 USDT |
0.0150 USDT |
0.0142 USDT |
| 2019-11-12 |
0.0146 USDT |
144.1000 XWC |
0.0142 USDT |
0.0142 USDT |
0.0154 USDT |
0.0150 USDT |
| 2019-11-11 |
0.0146 USDT |
3,131.7000 XWC |
0.0151 USDT |
0.0094 USDT |
0.0151 USDT |
0.0142 USDT |
| 2019-11-10 |
0.0152 USDT |
147.1000 XWC |
0.0153 USDT |
0.0126 USDT |
0.0184 USDT |
0.0151 USDT |
| 2019-11-09 |
0.0144 USDT |
145.9000 XWC |
0.0143 USDT |
0.0143 USDT |
0.0184 USDT |
0.0144 USDT |
| 2019-11-08 |
0.0142 USDT |
144.0000 XWC |
0.0141 USDT |
0.0125 USDT |
0.0143 USDT |
0.0143 USDT |
| 2019-11-07 |
0.0141 USDT |
144.0000 XWC |
0.0142 USDT |
0.0125 USDT |
0.0142 USDT |
0.0141 USDT |
| 2019-11-06 |
0.0137 USDT |
1,092.0000 XWC |
0.0132 USDT |
0.0116 USDT |
0.0157 USDT |
0.0142 USDT |
| 2019-11-05 |
0.0135 USDT |
162.1000 XWC |
0.0137 USDT |
0.0094 USDT |
0.0139 USDT |
0.0132 USDT |
| 2019-11-04 |
0.0137 USDT |
3,621.1000 XWC |
0.0136 USDT |
0.0071 USDT |
0.0139 USDT |
0.0139 USDT |
| 2019-11-03 |
0.0137 USDT |
103,451.7000 XWC |
0.0138 USDT |
0.0067 USDT |
0.0138 USDT |
0.0136 USDT |
| 2019-11-02 |
0.0137 USDT |
15,764.5000 XWC |
0.0136 USDT |
0.0070 USDT |
0.0139 USDT |
0.0138 USDT |
| 2019-11-01 |
0.0137 USDT |
716.0000 XWC |
0.0138 USDT |
0.0071 USDT |
0.0140 USDT |
0.0136 USDT |
| 2019-10-31 |
0.0136 USDT |
1,245.9000 XWC |
0.0133 USDT |
0.0128 USDT |
0.0141 USDT |
0.0138 USDT |
| 2019-10-30 |
0.0133 USDT |
144.0000 XWC |
0.0134 USDT |
0.0107 USDT |
0.0138 USDT |
0.0133 USDT |
| 2019-10-29 |
0.0136 USDT |
6,426.7000 XWC |
0.0139 USDT |
0.0107 USDT |
0.0140 USDT |
0.0134 USDT |
| 2019-10-28 |
0.0136 USDT |
85,319.4000 XWC |
0.0133 USDT |
0.0105 USDT |
0.0141 USDT |
0.0139 USDT |
| 2019-10-27 |
0.0132 USDT |
860,342.5000 XWC |
0.0131 USDT |
0.0071 USDT |
0.0141 USDT |
0.0133 USDT |
| 2019-10-26 |
0.0132 USDT |
144.0000 XWC |
0.0133 USDT |
0.0124 USDT |
0.0134 USDT |
0.0131 USDT |
| 2019-10-25 |
0.0129 USDT |
8,138.1000 XWC |
0.0125 USDT |
0.0071 USDT |
0.0141 USDT |
0.0133 USDT |
| 2019-10-24 |
0.0125 USDT |
144.0000 XWC |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2019-10-23 |
0.0124 USDT |
145.1000 XWC |
0.0125 USDT |
0.0071 USDT |
0.0141 USDT |
0.0124 USDT |
| 2019-10-22 |
0.0129 USDT |
144.0000 XWC |
0.0132 USDT |
0.0120 USDT |
0.0133 USDT |
0.0125 USDT |
| 2019-10-21 |
0.0132 USDT |
21,837.6000 XWC |
0.0131 USDT |
0.0116 USDT |
0.0132 USDT |
0.0132 USDT |
| 2019-10-20 |
0.0131 USDT |
141.1000 XWC |
0.0131 USDT |
0.0121 USDT |
0.0132 USDT |
0.0131 USDT |
| 2019-10-19 |
0.0127 USDT |
298,546.6000 XWC |
0.0123 USDT |
0.0114 USDT |
0.0141 USDT |
0.0131 USDT |
| 2019-10-18 |
0.0122 USDT |
144.0000 XWC |
0.0121 USDT |
0.0121 USDT |
0.0131 USDT |
0.0123 USDT |
| 2019-10-17 |
0.0129 USDT |
433,610.0000 XWC |
0.0136 USDT |
0.0120 USDT |
0.0141 USDT |
0.0121 USDT |
| 2019-10-16 |
0.0150 USDT |
422,204.5000 XWC |
0.0163 USDT |
0.0121 USDT |
0.0180 USDT |
0.0136 USDT |
| 2019-10-15 |
0.0174 USDT |
109,436.7000 XWC |
0.0179 USDT |
0.0135 USDT |
0.0184 USDT |
0.0169 USDT |
| 2019-10-14 |
0.0179 USDT |
356.6000 XWC |
0.0179 USDT |
0.0171 USDT |
0.0184 USDT |
0.0179 USDT |
| 2019-10-13 |
0.0179 USDT |
625.0000 XWC |
0.0179 USDT |
0.0174 USDT |
0.0184 USDT |
0.0179 USDT |