Identifier on ZB.com: xwc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.1448 USDT |
39,273.8000 XWC |
0.1410 USDT |
0.1342 USDT |
0.1524 USDT |
0.1487 USDT |
| 2020-03-08 |
0.1461 USDT |
41,224.1000 XWC |
0.1467 USDT |
0.1431 USDT |
0.1521 USDT |
0.1455 USDT |
| 2020-03-07 |
0.1489 USDT |
43,094.6000 XWC |
0.1468 USDT |
0.1467 USDT |
0.1515 USDT |
0.1510 USDT |
| 2020-03-06 |
0.1473 USDT |
39,403.2000 XWC |
0.1468 USDT |
0.1468 USDT |
0.1481 USDT |
0.1479 USDT |
| 2020-03-05 |
0.1462 USDT |
40,684.8000 XWC |
0.1447 USDT |
0.1445 USDT |
0.1524 USDT |
0.1478 USDT |
| 2020-03-04 |
0.1453 USDT |
66,818.6000 XWC |
0.1439 USDT |
0.1438 USDT |
0.1500 USDT |
0.1467 USDT |
| 2020-03-03 |
0.1445 USDT |
39,817.3000 XWC |
0.1437 USDT |
0.1431 USDT |
0.1463 USDT |
0.1453 USDT |
| 2020-03-02 |
0.1456 USDT |
45,723.4000 XWC |
0.1454 USDT |
0.1430 USDT |
0.1461 USDT |
0.1458 USDT |
| 2020-03-01 |
0.1435 USDT |
42,324.0000 XWC |
0.1416 USDT |
0.1416 USDT |
0.1477 USDT |
0.1454 USDT |
| 2020-02-29 |
0.1429 USDT |
43,307.6000 XWC |
0.1420 USDT |
0.1413 USDT |
0.1457 USDT |
0.1438 USDT |
| 2020-02-28 |
0.1407 USDT |
42,078.7000 XWC |
0.1398 USDT |
0.1398 USDT |
0.1449 USDT |
0.1415 USDT |
| 2020-02-27 |
0.1419 USDT |
45,326.5000 XWC |
0.1416 USDT |
0.1396 USDT |
0.1461 USDT |
0.1423 USDT |
| 2020-02-24 |
0.0111 USDT |
20,951.2000 XWC |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2020-02-16 |
0.0119 USDT |
4,013.6000 XWC |
0.0132 USDT |
0.0092 USDT |
0.0132 USDT |
0.0106 USDT |
| 2020-02-15 |
0.0142 USDT |
17,653.6000 XWC |
0.0148 USDT |
0.0136 USDT |
0.0148 USDT |
0.0136 USDT |
| 2020-02-13 |
0.0149 USDT |
3,864.0000 XWC |
0.0150 USDT |
0.0137 USDT |
0.0250 USDT |
0.0148 USDT |
| 2020-02-12 |
0.0136 USDT |
696.2000 XWC |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
0.0136 USDT |
| 2020-02-10 |
0.0134 USDT |
4,153.0000 XWC |
0.0132 USDT |
0.0132 USDT |
0.0139 USDT |
0.0136 USDT |
| 2020-02-07 |
0.0120 USDT |
3,107.0000 XWC |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-02-06 |
0.0150 USDT |
249.0000 XWC |
0.0120 USDT |
0.0120 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-02-04 |
0.0099 USDT |
15,180.2000 XWC |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-01-30 |
0.0066 USDT |
16,523.7000 XWC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-01-17 |
0.0129 USDT |
4,730.0000 XWC |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-01-15 |
0.0128 USDT |
177.2000 XWC |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2020-01-14 |
0.0112 USDT |
17,097.7000 XWC |
0.0096 USDT |
0.0095 USDT |
0.0128 USDT |
0.0128 USDT |
| 2020-01-09 |
0.0120 USDT |
8.8000 XWC |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-01-04 |
0.0101 USDT |
24.5000 XWC |
0.0075 USDT |
0.0075 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-01-01 |
0.0059 USDT |
1.9000 XWC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-12-29 |
0.0054 USDT |
45.3000 XWC |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-12-28 |
0.0059 USDT |
478.1000 XWC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-12-26 |
0.0062 USDT |
19,156.9000 XWC |
0.0070 USDT |
0.0054 USDT |
0.0070 USDT |
0.0054 USDT |
| 2019-12-23 |
0.0129 USDT |
0.1000 XWC |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2019-12-21 |
0.0098 USDT |
5,176.9000 XWC |
0.0064 USDT |
0.0064 USDT |
0.0132 USDT |
0.0132 USDT |
| 2019-12-20 |
0.0054 USDT |
6,088.3000 XWC |
0.0044 USDT |
0.0044 USDT |
0.0064 USDT |
0.0064 USDT |
| 2019-12-19 |
0.0043 USDT |
33,186.8000 XWC |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-12-17 |
0.0061 USDT |
47,100.1000 XWC |
0.0061 USDT |
0.0040 USDT |
0.0062 USDT |
0.0062 USDT |
| 2019-12-16 |
0.0061 USDT |
0.4000 XWC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-12-14 |
0.0060 USDT |
118,814.9000 XWC |
0.0060 USDT |
0.0049 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-12-13 |
0.0052 USDT |
0.1000 XWC |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-12-12 |
0.0058 USDT |
201.1000 XWC |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-12-11 |
0.0052 USDT |
440.2000 XWC |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-12-10 |
0.0056 USDT |
115.8000 XWC |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-12-09 |
0.0058 USDT |
12,968.0000 XWC |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2019-12-08 |
0.0060 USDT |
33,401.7000 XWC |
0.0060 USDT |
0.0055 USDT |
0.0064 USDT |
0.0060 USDT |
| 2019-12-07 |
0.0062 USDT |
156.8000 XWC |
0.0063 USDT |
0.0052 USDT |
0.0064 USDT |
0.0060 USDT |
| 2019-12-06 |
0.0058 USDT |
2,143.9000 XWC |
0.0053 USDT |
0.0051 USDT |
0.0069 USDT |
0.0063 USDT |
| 2019-12-05 |
0.0073 USDT |
362,007.5000 XWC |
0.0093 USDT |
0.0026 USDT |
0.0132 USDT |
0.0053 USDT |
| 2019-12-04 |
0.0086 USDT |
1,673.7000 XWC |
0.0078 USDT |
0.0071 USDT |
0.0094 USDT |
0.0093 USDT |
| 2019-12-03 |
0.0078 USDT |
144.0000 XWC |
0.0078 USDT |
0.0069 USDT |
0.0082 USDT |
0.0078 USDT |
| 2019-12-02 |
0.0079 USDT |
1,870.1000 XWC |
0.0081 USDT |
0.0068 USDT |
0.0084 USDT |
0.0078 USDT |