Identifier on ZB.com: xwc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
1.2978 USDT |
14,822.8000 XWC |
1.2969 USDT |
1.2966 USDT |
1.2984 USDT |
1.2976 USDT |
| 2021-03-02 |
1.1008 USDT |
9,581.3000 XWC |
1.1064 USDT |
1.0934 USDT |
1.0963 USDT |
1.0962 USDT |
| 2021-03-01 |
0.8483 USDT |
14,919.4000 XWC |
0.8472 USDT |
0.8468 USDT |
0.8473 USDT |
0.8523 USDT |
| 2021-02-28 |
0.8227 USDT |
9,348.8000 XWC |
0.8229 USDT |
0.8204 USDT |
0.8226 USDT |
0.8224 USDT |
| 2021-02-27 |
0.8354 USDT |
13,286.1000 XWC |
0.8355 USDT |
0.8351 USDT |
0.8355 USDT |
0.8355 USDT |
| 2021-02-26 |
0.8314 USDT |
10,459.6000 XWC |
0.8312 USDT |
0.8310 USDT |
0.8319 USDT |
0.8310 USDT |
| 2021-02-25 |
0.8372 USDT |
2,459.2000 XWC |
0.8375 USDT |
0.8354 USDT |
0.8382 USDT |
0.8354 USDT |
| 2021-02-24 |
0.8337 USDT |
4,197.5000 XWC |
0.8338 USDT |
0.8332 USDT |
0.8338 USDT |
0.8336 USDT |
| 2021-02-23 |
0.8134 USDT |
2,334.5000 XWC |
0.8128 USDT |
0.8127 USDT |
0.8130 USDT |
0.8150 USDT |
| 2021-02-22 |
0.8381 USDT |
3,908.6000 XWC |
0.8381 USDT |
0.8364 USDT |
0.8382 USDT |
0.8382 USDT |
| 2021-02-21 |
0.8956 USDT |
3,876.4000 XWC |
0.8963 USDT |
0.8924 USDT |
0.8965 USDT |
0.8925 USDT |
| 2021-02-20 |
0.9028 USDT |
1,257.7000 XWC |
0.9020 USDT |
0.9016 USDT |
0.9036 USDT |
0.9036 USDT |
| 2021-02-19 |
0.8894 USDT |
2,717.2000 XWC |
0.8897 USDT |
0.8870 USDT |
0.8903 USDT |
0.8887 USDT |
| 2021-02-18 |
0.8867 USDT |
1,365.7000 XWC |
0.8865 USDT |
0.8865 USDT |
0.8899 USDT |
0.8870 USDT |
| 2021-02-17 |
0.9052 USDT |
1,269.9000 XWC |
0.9066 USDT |
0.9037 USDT |
0.9066 USDT |
0.9038 USDT |
| 2021-02-16 |
0.8639 USDT |
24,384.4000 XWC |
0.8339 USDT |
0.8338 USDT |
0.8342 USDT |
0.9006 USDT |
| 2021-02-15 |
0.8409 USDT |
2,544.4000 XWC |
0.8409 USDT |
0.8393 USDT |
0.8411 USDT |
0.8410 USDT |
| 2021-02-14 |
0.8406 USDT |
3,459.8000 XWC |
0.8389 USDT |
0.8381 USDT |
0.8392 USDT |
0.8443 USDT |
| 2021-02-13 |
0.8473 USDT |
7,723.3000 XWC |
0.8399 USDT |
0.8396 USDT |
0.8524 USDT |
0.8438 USDT |
| 2021-02-12 |
0.8394 USDT |
4,325.4000 XWC |
0.8404 USDT |
0.8375 USDT |
0.8394 USDT |
0.8379 USDT |
| 2021-02-11 |
0.8481 USDT |
8,662.9000 XWC |
0.8584 USDT |
0.8423 USDT |
0.8451 USDT |
0.8466 USDT |
| 2021-02-10 |
0.7973 USDT |
1,201.6000 XWC |
0.7975 USDT |
0.7964 USDT |
0.7976 USDT |
0.7971 USDT |
| 2021-02-09 |
0.8143 USDT |
523.0179 XWC |
0.8179 USDT |
0.8098 USDT |
0.8179 USDT |
0.8106 USDT |
| 2021-02-08 |
0.8326 USDT |
601.1700 XWC |
0.8487 USDT |
0.7974 USDT |
0.8232 USDT |
0.8256 USDT |
| 2021-02-07 |
0.5574 USDT |
691.0000 XWC |
0.5580 USDT |
0.5568 USDT |
0.5583 USDT |
0.5568 USDT |
| 2021-02-06 |
0.5714 USDT |
4,293.4000 XWC |
0.5715 USDT |
0.5708 USDT |
0.5716 USDT |
0.5712 USDT |
| 2021-02-05 |
0.5712 USDT |
7,167.8000 XWC |
0.5725 USDT |
0.5698 USDT |
0.5732 USDT |
0.5699 USDT |
| 2021-02-04 |
0.5887 USDT |
660.1000 XWC |
0.5887 USDT |
0.5887 USDT |
0.5888 USDT |
0.5887 USDT |
| 2021-02-03 |
0.5920 USDT |
1,349.8000 XWC |
0.5925 USDT |
0.5902 USDT |
0.5925 USDT |
0.5916 USDT |
| 2021-02-02 |
0.5749 USDT |
1,246.5000 XWC |
0.5747 USDT |
0.5745 USDT |
0.5761 USDT |
0.5751 USDT |
| 2021-02-01 |
0.5751 USDT |
2,890.1000 XWC |
0.5773 USDT |
0.5713 USDT |
0.5775 USDT |
0.5729 USDT |
| 2021-01-31 |
0.5841 USDT |
1,047.2000 XWC |
0.5841 USDT |
0.5831 USDT |
0.5841 USDT |
0.5841 USDT |
| 2021-01-30 |
0.5936 USDT |
973.1000 XWC |
0.5935 USDT |
0.5933 USDT |
0.5938 USDT |
0.5937 USDT |
| 2021-01-29 |
0.6318 USDT |
1,858.2000 XWC |
0.6321 USDT |
0.6311 USDT |
0.6322 USDT |
0.6315 USDT |
| 2021-01-28 |
0.5816 USDT |
6,289.5000 XWC |
0.5813 USDT |
0.5791 USDT |
0.5825 USDT |
0.5819 USDT |
| 2021-01-27 |
0.5701 USDT |
103,632.0000 XWC |
0.6015 USDT |
0.5304 USDT |
0.6120 USDT |
0.5387 USDT |
| 2021-01-26 |
0.6067 USDT |
6,822.9000 XWC |
0.6015 USDT |
0.6014 USDT |
0.6120 USDT |
0.6120 USDT |
| 2021-01-25 |
0.6571 USDT |
968.2000 XWC |
0.6571 USDT |
0.6562 USDT |
0.6572 USDT |
0.6572 USDT |
| 2021-01-24 |
0.6154 USDT |
1,070.5000 XWC |
0.6155 USDT |
0.6152 USDT |
0.6155 USDT |
0.6153 USDT |
| 2021-01-23 |
0.5830 USDT |
5,025.1000 XWC |
0.5817 USDT |
0.5808 USDT |
0.5848 USDT |
0.5843 USDT |
| 2021-01-22 |
0.5627 USDT |
51,810.4000 XWC |
0.5637 USDT |
0.4588 USDT |
0.5922 USDT |
0.5616 USDT |
| 2021-01-21 |
0.5637 USDT |
15.5000 XWC |
0.5637 USDT |
0.5637 USDT |
0.5637 USDT |
0.5637 USDT |
| 2021-01-20 |
0.6383 USDT |
7,088.9000 XWC |
0.6701 USDT |
0.6011 USDT |
0.6797 USDT |
0.6066 USDT |
| 2021-01-19 |
0.4853 USDT |
102.9000 XWC |
0.5000 USDT |
0.4706 USDT |
0.5000 USDT |
0.4706 USDT |
| 2021-01-17 |
0.3525 USDT |
10,546.2000 XWC |
0.2949 USDT |
0.2949 USDT |
0.4100 USDT |
0.4100 USDT |
| 2021-01-16 |
0.2934 USDT |
2,348.9000 XWC |
0.2926 USDT |
0.2915 USDT |
0.3230 USDT |
0.2943 USDT |
| 2021-01-15 |
0.2859 USDT |
3,862.4000 XWC |
0.2768 USDT |
0.2704 USDT |
0.3155 USDT |
0.2950 USDT |
| 2021-01-14 |
0.2736 USDT |
8.0000 XWC |
0.2768 USDT |
0.2704 USDT |
0.2768 USDT |
0.2704 USDT |
| 2021-01-13 |
0.2698 USDT |
69.6000 XWC |
0.2698 USDT |
0.2683 USDT |
0.2731 USDT |
0.2698 USDT |
| 2021-01-12 |
0.2683 USDT |
10.1000 XWC |
0.2683 USDT |
0.2683 USDT |
0.2683 USDT |
0.2683 USDT |