Identifier on ZB.com: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
198.7527 USDT |
2,156.0200 SOL |
200.2642 USDT |
196.4801 USDT |
198.5127 USDT |
197.9495 USDT |
| 2021-12-26 |
198.1544 USDT |
1,347.1900 SOL |
197.9356 USDT |
195.9106 USDT |
198.4414 USDT |
198.4412 USDT |
| 2021-12-25 |
192.1194 USDT |
1,663.5500 SOL |
190.9391 USDT |
190.9386 USDT |
192.5854 USDT |
192.5854 USDT |
| 2021-12-24 |
191.7330 USDT |
1,731.7700 SOL |
194.3019 USDT |
188.1186 USDT |
190.7648 USDT |
189.9673 USDT |
| 2021-12-23 |
190.7311 USDT |
1,370.1600 SOL |
191.1450 USDT |
188.4822 USDT |
188.6226 USDT |
188.6226 USDT |
| 2021-12-22 |
180.5537 USDT |
760.0100 SOL |
179.7032 USDT |
179.7014 USDT |
181.2054 USDT |
180.4078 USDT |
| 2021-12-21 |
178.8985 USDT |
2,201.9900 SOL |
176.6832 USDT |
176.6832 USDT |
178.5670 USDT |
179.6947 USDT |
| 2021-12-20 |
175.7802 USDT |
1,961.7800 SOL |
174.4532 USDT |
174.4528 USDT |
175.9917 USDT |
175.3421 USDT |
| 2021-12-19 |
180.9136 USDT |
1,172.3300 SOL |
179.6052 USDT |
178.9662 USDT |
180.2232 USDT |
181.7948 USDT |
| 2021-12-18 |
182.5503 USDT |
2,004.6000 SOL |
181.7748 USDT |
180.4302 USDT |
182.0532 USDT |
182.8138 USDT |
| 2021-12-17 |
176.1120 USDT |
1,008.9200 SOL |
174.1942 USDT |
174.1942 USDT |
177.7936 USDT |
175.2737 USDT |
| 2021-12-16 |
182.7928 USDT |
907.4900 SOL |
183.0672 USDT |
182.1242 USDT |
182.6022 USDT |
182.6022 USDT |
| 2021-12-15 |
177.2252 USDT |
866.0600 SOL |
178.9419 USDT |
175.5874 USDT |
177.3465 USDT |
177.3465 USDT |
| 2021-12-14 |
159.3586 USDT |
870.9100 SOL |
157.5272 USDT |
157.5272 USDT |
160.5271 USDT |
160.1329 USDT |
| 2021-12-13 |
153.6972 USDT |
2,416.5000 SOL |
156.7687 USDT |
147.9649 USDT |
153.3611 USDT |
157.3242 USDT |
| 2021-12-12 |
173.5778 USDT |
846.3500 SOL |
173.1560 USDT |
172.7274 USDT |
173.7712 USDT |
174.3168 USDT |
| 2021-12-11 |
168.8428 USDT |
2,284.2500 SOL |
168.3445 USDT |
167.6842 USDT |
168.3453 USDT |
169.4123 USDT |
| 2021-12-10 |
173.6027 USDT |
2,578.4600 SOL |
173.5985 USDT |
170.5223 USDT |
171.9865 USDT |
171.9865 USDT |
| 2021-12-09 |
182.0426 USDT |
1,838.5000 SOL |
180.3002 USDT |
180.3002 USDT |
182.7483 USDT |
182.2219 USDT |
| 2021-12-08 |
192.6605 USDT |
1,920.6800 SOL |
192.5736 USDT |
191.6102 USDT |
193.0829 USDT |
194.0192 USDT |
| 2021-12-07 |
191.8649 USDT |
738.7700 SOL |
192.7425 USDT |
190.2152 USDT |
191.8343 USDT |
190.6779 USDT |
| 2021-12-06 |
190.8907 USDT |
1,745.1200 SOL |
187.4669 USDT |
187.4666 USDT |
190.9860 USDT |
196.0563 USDT |
| 2021-12-05 |
190.4898 USDT |
1,709.0200 SOL |
189.7196 USDT |
187.0312 USDT |
190.7287 USDT |
195.9291 USDT |
| 2021-12-04 |
205.6999 USDT |
1,722.1300 SOL |
203.5390 USDT |
202.1912 USDT |
206.0552 USDT |
202.5316 USDT |
| 2021-12-03 |
214.8942 USDT |
1,291.0200 SOL |
217.4720 USDT |
206.0000 USDT |
215.3902 USDT |
215.2766 USDT |
| 2021-12-02 |
238.7355 USDT |
1,144.5200 SOL |
234.5775 USDT |
233.3442 USDT |
238.8117 USDT |
240.4002 USDT |
| 2021-12-01 |
225.5993 USDT |
1,925.5500 SOL |
230.1107 USDT |
219.8162 USDT |
225.2225 USDT |
226.9974 USDT |
| 2021-11-30 |
211.1871 USDT |
1,580.9200 SOL |
212.0903 USDT |
208.4572 USDT |
210.3697 USDT |
208.7104 USDT |
| 2021-11-29 |
204.8021 USDT |
8,835.1100 SOL |
199.9312 USDT |
199.5572 USDT |
201.4559 USDT |
204.0898 USDT |
| 2021-11-28 |
189.4970 USDT |
11,164.5200 SOL |
192.2264 USDT |
181.5800 USDT |
186.0261 USDT |
199.9312 USDT |
| 2021-11-27 |
195.7191 USDT |
1,168.1100 SOL |
194.0252 USDT |
194.0252 USDT |
195.4022 USDT |
194.6284 USDT |
| 2021-11-26 |
196.8813 USDT |
1,727.9800 SOL |
197.8176 USDT |
193.7420 USDT |
197.6695 USDT |
193.7424 USDT |
| 2021-11-25 |
210.7914 USDT |
2,217.4200 SOL |
214.6149 USDT |
207.5624 USDT |
208.5814 USDT |
208.4415 USDT |
| 2021-11-24 |
204.2773 USDT |
2,071.0000 SOL |
203.4946 USDT |
200.3462 USDT |
203.6317 USDT |
206.3252 USDT |
| 2021-11-23 |
224.1310 USDT |
2,012.3200 SOL |
222.0050 USDT |
221.4482 USDT |
223.8135 USDT |
223.8135 USDT |
| 2021-11-22 |
215.4030 USDT |
2,378.1300 SOL |
217.6682 USDT |
212.0742 USDT |
216.9519 USDT |
215.7750 USDT |
| 2021-11-21 |
232.0653 USDT |
1,563.8200 SOL |
234.2407 USDT |
226.2872 USDT |
232.9354 USDT |
233.0509 USDT |
| 2021-11-20 |
215.4356 USDT |
2,881.9700 SOL |
208.9452 USDT |
208.9452 USDT |
216.5212 USDT |
217.1895 USDT |
| 2021-11-19 |
214.5430 USDT |
2,372.2300 SOL |
216.5501 USDT |
212.6486 USDT |
214.9679 USDT |
214.3022 USDT |
| 2021-11-18 |
195.3244 USDT |
1,772.3100 SOL |
200.1091 USDT |
192.5912 USDT |
195.8052 USDT |
194.0912 USDT |
| 2021-11-17 |
215.9083 USDT |
2,010.4700 SOL |
216.3096 USDT |
212.9172 USDT |
216.8406 USDT |
215.2179 USDT |
| 2021-11-16 |
223.2043 USDT |
2,490.8900 SOL |
224.7887 USDT |
217.1381 USDT |
223.0002 USDT |
223.0002 USDT |
| 2021-11-15 |
237.7367 USDT |
2,225.0300 SOL |
238.3592 USDT |
235.0144 USDT |
237.7941 USDT |
235.5253 USDT |
| 2021-11-14 |
236.3578 USDT |
1,946.5200 SOL |
235.0797 USDT |
235.0797 USDT |
236.5230 USDT |
236.4412 USDT |
| 2021-11-13 |
239.3576 USDT |
1,526.0100 SOL |
240.0622 USDT |
238.4012 USDT |
239.3832 USDT |
240.0655 USDT |
| 2021-11-12 |
230.3989 USDT |
948.6500 SOL |
231.2303 USDT |
228.7752 USDT |
230.3405 USDT |
229.0442 USDT |
| 2021-11-11 |
236.0980 USDT |
2,714.3000 SOL |
236.4975 USDT |
235.0145 USDT |
235.8268 USDT |
235.5462 USDT |
| 2021-11-10 |
231.1150 USDT |
1,290.5400 SOL |
236.9074 USDT |
218.0000 USDT |
233.1487 USDT |
232.2292 USDT |
| 2021-11-09 |
240.6064 USDT |
1,483.3400 SOL |
240.2409 USDT |
238.3288 USDT |
239.8582 USDT |
238.5420 USDT |
| 2021-11-08 |
246.9939 USDT |
2,776.3500 SOL |
249.1267 USDT |
241.5420 USDT |
246.1113 USDT |
246.6585 USDT |