Identifier on ZB.com: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
32.1692 USDT |
2,115.6500 SOL |
32.7004 USDT |
31.7509 USDT |
32.0714 USDT |
32.0714 USDT |
| 2021-07-29 |
31.1539 USDT |
1,023.1800 SOL |
31.0647 USDT |
31.0462 USDT |
31.2789 USDT |
31.2789 USDT |
| 2021-07-28 |
27.6591 USDT |
982.0900 SOL |
27.7609 USDT |
27.5290 USDT |
27.8226 USDT |
27.8226 USDT |
| 2021-07-27 |
27.4606 USDT |
1,754.1900 SOL |
27.3114 USDT |
27.3105 USDT |
27.4777 USDT |
27.5884 USDT |
| 2021-07-26 |
28.2934 USDT |
1,387.9100 SOL |
28.4138 USDT |
27.7639 USDT |
28.4542 USDT |
27.9596 USDT |
| 2021-07-25 |
27.6695 USDT |
972.0400 SOL |
27.6187 USDT |
27.3652 USDT |
27.7383 USDT |
27.7817 USDT |
| 2021-07-24 |
28.3278 USDT |
1,792.3900 SOL |
28.4407 USDT |
28.0147 USDT |
28.4234 USDT |
28.2240 USDT |
| 2021-07-23 |
27.3808 USDT |
1,036.5900 SOL |
27.1456 USDT |
27.1456 USDT |
27.5831 USDT |
27.6178 USDT |
| 2021-07-22 |
27.6608 USDT |
1,271.0000 SOL |
27.8212 USDT |
27.4304 USDT |
27.4342 USDT |
27.4312 USDT |
| 2021-07-21 |
26.2610 USDT |
998.3900 SOL |
25.8553 USDT |
25.8548 USDT |
26.5474 USDT |
26.1928 USDT |
| 2021-07-20 |
23.4607 USDT |
1,029.5000 SOL |
23.6148 USDT |
23.3400 USDT |
23.3755 USDT |
23.3755 USDT |
| 2021-07-19 |
24.4288 USDT |
1,853.7800 SOL |
24.2205 USDT |
24.2172 USDT |
24.4558 USDT |
24.4903 USDT |
| 2021-07-18 |
26.5627 USDT |
1,248.2500 SOL |
26.8180 USDT |
26.3458 USDT |
26.6895 USDT |
26.6894 USDT |
| 2021-07-17 |
26.9215 USDT |
696.2800 SOL |
26.9214 USDT |
26.9205 USDT |
26.9217 USDT |
26.9209 USDT |
| 2021-07-16 |
26.7137 USDT |
963.1300 SOL |
26.8914 USDT |
26.5848 USDT |
26.5872 USDT |
26.5864 USDT |
| 2021-07-15 |
28.6956 USDT |
1,637.6100 SOL |
28.5331 USDT |
28.3877 USDT |
28.7734 USDT |
28.4029 USDT |
| 2021-07-14 |
30.6786 USDT |
1,861.6200 SOL |
30.6715 USDT |
30.6613 USDT |
30.7073 USDT |
30.7077 USDT |
| 2021-07-13 |
29.0845 USDT |
872.7100 SOL |
29.0166 USDT |
29.0141 USDT |
29.1446 USDT |
29.1452 USDT |
| 2021-07-12 |
30.2910 USDT |
2,134.4500 SOL |
30.2848 USDT |
30.1513 USDT |
30.3852 USDT |
30.4942 USDT |
| 2021-07-11 |
32.3051 USDT |
1,073.3700 SOL |
32.3086 USDT |
31.9957 USDT |
32.3573 USDT |
31.9962 USDT |
| 2021-07-10 |
31.5113 USDT |
1,586.5600 SOL |
31.7005 USDT |
31.2483 USDT |
31.5206 USDT |
31.6364 USDT |
| 2021-07-09 |
33.2491 USDT |
1,317.7200 SOL |
32.9622 USDT |
32.9622 USDT |
33.2502 USDT |
33.5238 USDT |
| 2021-07-08 |
33.1064 USDT |
1,366.6600 SOL |
33.3318 USDT |
32.8788 USDT |
33.2384 USDT |
33.2379 USDT |
| 2021-07-07 |
37.1224 USDT |
2,832.0500 SOL |
37.4697 USDT |
36.5413 USDT |
37.4102 USDT |
36.5420 USDT |
| 2021-07-06 |
33.5589 USDT |
937.5000 SOL |
33.2903 USDT |
33.2902 USDT |
33.5624 USDT |
34.0058 USDT |
| 2021-07-05 |
33.1268 USDT |
2,323.5000 SOL |
33.1825 USDT |
32.8030 USDT |
33.1830 USDT |
33.3596 USDT |
| 2021-07-04 |
34.4987 USDT |
824.1000 SOL |
35.0070 USDT |
34.0304 USDT |
34.0359 USDT |
34.0359 USDT |
| 2021-07-03 |
34.2314 USDT |
1,379.0600 SOL |
34.5682 USDT |
33.7119 USDT |
34.1144 USDT |
34.1122 USDT |
| 2021-07-02 |
32.8562 USDT |
2,085.1200 SOL |
32.9703 USDT |
32.6685 USDT |
32.9410 USDT |
32.9673 USDT |
| 2021-07-01 |
33.8650 USDT |
1,038.4600 SOL |
33.8255 USDT |
33.4597 USDT |
34.0405 USDT |
33.4939 USDT |
| 2021-06-30 |
34.8680 USDT |
1,537.8600 SOL |
34.3176 USDT |
34.3176 USDT |
35.2567 USDT |
35.2559 USDT |
| 2021-06-29 |
34.2397 USDT |
1,445.1200 SOL |
34.4306 USDT |
34.0580 USDT |
34.2714 USDT |
34.2699 USDT |
| 2021-06-28 |
33.5587 USDT |
1,944.3700 SOL |
33.4318 USDT |
33.3092 USDT |
33.5405 USDT |
33.3095 USDT |
| 2021-06-27 |
29.8596 USDT |
1,070.6700 SOL |
29.8483 USDT |
29.8479 USDT |
29.8564 USDT |
30.0555 USDT |
| 2021-06-26 |
28.1971 USDT |
1,855.3400 SOL |
27.9355 USDT |
27.6204 USDT |
27.9360 USDT |
28.7496 USDT |
| 2021-06-25 |
28.9159 USDT |
2,581.2900 SOL |
29.3406 USDT |
28.6062 USDT |
28.6111 USDT |
28.6072 USDT |
| 2021-06-24 |
31.6880 USDT |
1,568.9700 SOL |
32.0283 USDT |
31.2281 USDT |
31.7312 USDT |
31.2389 USDT |
| 2021-06-23 |
29.9203 USDT |
981.3300 SOL |
29.4760 USDT |
29.4760 USDT |
30.1664 USDT |
30.0883 USDT |
| 2021-06-22 |
26.8333 USDT |
2,466.3000 SOL |
27.5893 USDT |
26.3119 USDT |
26.9699 USDT |
26.6417 USDT |
| 2021-06-21 |
26.4357 USDT |
1,765.2800 SOL |
26.7768 USDT |
26.0676 USDT |
27.1864 USDT |
26.8321 USDT |
| 2021-06-20 |
34.3373 USDT |
20,880.7200 SOL |
35.2003 USDT |
31.3980 USDT |
32.9392 USDT |
35.2514 USDT |
| 2021-06-19 |
35.9475 USDT |
19,729.9400 SOL |
36.6213 USDT |
35.0598 USDT |
35.5740 USDT |
35.2006 USDT |
| 2021-06-18 |
38.9140 USDT |
1,436.0700 SOL |
39.1083 USDT |
38.8339 USDT |
38.8372 USDT |
38.8361 USDT |
| 2021-06-17 |
38.9788 USDT |
1,545.5700 SOL |
38.9310 USDT |
38.9303 USDT |
38.9941 USDT |
38.9913 USDT |
| 2021-06-16 |
39.7243 USDT |
1,610.4900 SOL |
39.3237 USDT |
39.1285 USDT |
40.2114 USDT |
39.1574 USDT |
| 2021-06-15 |
39.6497 USDT |
217.9700 SOL |
39.6065 USDT |
39.3281 USDT |
39.6735 USDT |
39.7269 USDT |
| 2021-06-14 |
38.9561 USDT |
1,538.9500 SOL |
38.7494 USDT |
38.7494 USDT |
38.9966 USDT |
39.1323 USDT |
| 2021-06-13 |
38.6128 USDT |
1,747.3900 SOL |
38.6069 USDT |
38.2169 USDT |
38.6187 USDT |
38.6155 USDT |
| 2021-06-12 |
36.9540 USDT |
1,797.2300 SOL |
36.8870 USDT |
36.7141 USDT |
36.9512 USDT |
36.9512 USDT |
| 2021-06-11 |
36.3544 USDT |
3,575.8100 SOL |
36.2441 USDT |
35.2811 USDT |
36.3430 USDT |
36.9281 USDT |