Identifier on ZB.com: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
101.8525 USDT |
1,282.6600 SOL |
101.6436 USDT |
101.1297 USDT |
101.6448 USDT |
103.1756 USDT |
| 2022-02-14 |
94.7664 USDT |
1,750.6900 SOL |
95.0863 USDT |
93.3238 USDT |
95.0840 USDT |
95.0840 USDT |
| 2022-02-13 |
93.3973 USDT |
529.9200 SOL |
93.0313 USDT |
93.0294 USDT |
93.7403 USDT |
93.4206 USDT |
| 2022-02-12 |
96.3610 USDT |
1,827.4600 SOL |
97.0590 USDT |
94.2167 USDT |
96.6431 USDT |
95.5526 USDT |
| 2022-02-11 |
96.7738 USDT |
1,918.1800 SOL |
97.7715 USDT |
95.0575 USDT |
96.6818 USDT |
96.3191 USDT |
| 2022-02-10 |
108.7324 USDT |
2,391.5100 SOL |
109.9017 USDT |
107.5729 USDT |
108.6667 USDT |
108.3809 USDT |
| 2022-02-09 |
114.9305 USDT |
2,158.0400 SOL |
114.7755 USDT |
114.1005 USDT |
114.7855 USDT |
114.1022 USDT |
| 2022-02-08 |
112.8093 USDT |
785.0600 SOL |
112.6818 USDT |
112.4324 USDT |
112.8937 USDT |
113.1502 USDT |
| 2022-02-07 |
118.8451 USDT |
2,650.5800 SOL |
119.6812 USDT |
116.4844 USDT |
117.7364 USDT |
117.4567 USDT |
| 2022-02-06 |
112.6932 USDT |
2,663.5600 SOL |
113.6877 USDT |
112.2814 USDT |
112.8128 USDT |
112.9412 USDT |
| 2022-02-05 |
114.0853 USDT |
2,596.0000 SOL |
113.5298 USDT |
112.7762 USDT |
114.1300 USDT |
114.1068 USDT |
| 2022-02-04 |
110.3331 USDT |
2,786.8100 SOL |
110.5393 USDT |
109.2970 USDT |
110.0400 USDT |
110.0373 USDT |
| 2022-02-03 |
98.8116 USDT |
2,842.5900 SOL |
96.6616 USDT |
95.7441 USDT |
97.1094 USDT |
100.1458 USDT |
| 2022-02-02 |
101.0728 USDT |
774.7700 SOL |
100.3092 USDT |
97.1178 USDT |
102.6214 USDT |
101.8260 USDT |
| 2022-02-01 |
109.7207 USDT |
2,238.9400 SOL |
111.2059 USDT |
107.8058 USDT |
111.1657 USDT |
111.4563 USDT |
| 2022-01-31 |
98.4940 USDT |
1,624.6500 SOL |
98.2548 USDT |
97.2276 USDT |
99.2001 USDT |
99.6007 USDT |
| 2022-01-30 |
92.5876 USDT |
2,697.7700 SOL |
94.3025 USDT |
91.4976 USDT |
92.6001 USDT |
92.6015 USDT |
| 2022-01-29 |
95.2745 USDT |
1,772.2300 SOL |
94.9555 USDT |
94.9384 USDT |
95.5334 USDT |
96.0815 USDT |
| 2022-01-28 |
91.0642 USDT |
1,544.1700 SOL |
92.0078 USDT |
90.4001 USDT |
91.7243 USDT |
91.3537 USDT |
| 2022-01-27 |
87.7338 USDT |
2,376.2500 SOL |
89.8903 USDT |
85.6724 USDT |
87.7566 USDT |
88.7930 USDT |
| 2022-01-26 |
92.5781 USDT |
1,530.1400 SOL |
98.1346 USDT |
89.6481 USDT |
90.6773 USDT |
90.6773 USDT |
| 2022-01-25 |
93.5557 USDT |
2,228.3700 SOL |
94.3079 USDT |
92.2535 USDT |
93.3515 USDT |
94.9644 USDT |
| 2022-01-24 |
93.1183 USDT |
1,754.3000 SOL |
94.7751 USDT |
91.3254 USDT |
92.2426 USDT |
91.7141 USDT |
| 2022-01-23 |
96.1514 USDT |
754.0700 SOL |
95.5829 USDT |
94.7997 USDT |
96.2667 USDT |
101.4449 USDT |
| 2022-01-22 |
94.6865 USDT |
1,230.7600 SOL |
90.4978 USDT |
89.5655 USDT |
96.1214 USDT |
94.5673 USDT |
| 2022-01-21 |
113.8706 USDT |
860.6400 SOL |
120.2982 USDT |
106.2936 USDT |
113.2699 USDT |
113.2699 USDT |
| 2022-01-20 |
132.6374 USDT |
1,494.8900 SOL |
138.1810 USDT |
128.7592 USDT |
132.0486 USDT |
128.9123 USDT |
| 2022-01-19 |
136.0085 USDT |
2,161.6800 SOL |
136.6925 USDT |
135.1322 USDT |
135.9923 USDT |
135.3107 USDT |
| 2022-01-18 |
138.8556 USDT |
1,463.1100 SOL |
137.0757 USDT |
136.2342 USDT |
137.0768 USDT |
140.3322 USDT |
| 2022-01-17 |
138.6556 USDT |
1,349.7400 SOL |
139.1823 USDT |
137.1372 USDT |
139.1823 USDT |
139.7097 USDT |
| 2022-01-16 |
147.2704 USDT |
1,427.8500 SOL |
147.8788 USDT |
146.2202 USDT |
147.6589 USDT |
147.6578 USDT |
| 2022-01-15 |
148.0999 USDT |
1,254.7100 SOL |
147.3069 USDT |
147.3069 USDT |
147.9634 USDT |
148.7245 USDT |
| 2022-01-14 |
148.3000 USDT |
2,279.3500 SOL |
147.9243 USDT |
145.1433 USDT |
147.3367 USDT |
145.7615 USDT |
| 2022-01-13 |
147.7516 USDT |
2,088.4500 SOL |
147.4360 USDT |
145.5487 USDT |
146.9281 USDT |
146.9279 USDT |
| 2022-01-12 |
152.0055 USDT |
1,578.3000 SOL |
151.5042 USDT |
151.2482 USDT |
152.3750 USDT |
152.2232 USDT |
| 2022-01-11 |
141.3075 USDT |
2,131.2500 SOL |
142.4177 USDT |
140.1312 USDT |
140.7761 USDT |
140.1946 USDT |
| 2022-01-10 |
134.6485 USDT |
2,127.4800 SOL |
132.6787 USDT |
132.1012 USDT |
135.2542 USDT |
135.5672 USDT |
| 2022-01-09 |
142.4719 USDT |
2,079.6500 SOL |
145.0038 USDT |
140.0682 USDT |
141.3112 USDT |
140.0929 USDT |
| 2022-01-08 |
142.8025 USDT |
1,250.0900 SOL |
137.4673 USDT |
137.4673 USDT |
144.0777 USDT |
142.9902 USDT |
| 2022-01-07 |
138.3817 USDT |
2,021.5800 SOL |
139.9961 USDT |
136.1770 USDT |
137.3459 USDT |
137.0812 USDT |
| 2022-01-06 |
151.5554 USDT |
905.9300 SOL |
151.2706 USDT |
150.5866 USDT |
151.7711 USDT |
151.7734 USDT |
| 2022-01-05 |
153.6008 USDT |
1,337.1300 SOL |
156.1283 USDT |
145.1292 USDT |
154.0889 USDT |
154.2598 USDT |
| 2022-01-04 |
168.8171 USDT |
1,537.2800 SOL |
168.3160 USDT |
168.3155 USDT |
168.8725 USDT |
168.8708 USDT |
| 2022-01-03 |
169.2573 USDT |
1,133.2500 SOL |
168.0545 USDT |
167.8522 USDT |
169.3915 USDT |
170.1117 USDT |
| 2022-01-02 |
176.1198 USDT |
839.5200 SOL |
175.5977 USDT |
175.5949 USDT |
176.5117 USDT |
176.5107 USDT |
| 2022-01-01 |
176.9785 USDT |
2,307.3200 SOL |
176.8979 USDT |
176.0000 USDT |
177.0188 USDT |
177.5265 USDT |
| 2021-12-31 |
169.2499 USDT |
1,922.9700 SOL |
171.3962 USDT |
167.9985 USDT |
170.0182 USDT |
171.4637 USDT |
| 2021-12-30 |
173.8124 USDT |
1,549.0700 SOL |
174.4362 USDT |
171.9438 USDT |
172.9980 USDT |
172.4252 USDT |
| 2021-12-29 |
173.7360 USDT |
654.6700 SOL |
173.3095 USDT |
173.3078 USDT |
174.2333 USDT |
173.3293 USDT |
| 2021-12-28 |
179.7604 USDT |
1,754.7300 SOL |
179.7813 USDT |
176.8282 USDT |
179.1937 USDT |
178.8320 USDT |