Identifier on ZB.com: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
41.0288 USDT |
1,544.5800 SOL |
40.7409 USDT |
40.7386 USDT |
41.0990 USDT |
41.2393 USDT |
| 2021-06-09 |
41.9371 USDT |
2,221.9700 SOL |
41.6061 USDT |
41.6061 USDT |
41.9477 USDT |
42.2140 USDT |
| 2021-06-08 |
41.2582 USDT |
2,462.7000 SOL |
41.8848 USDT |
40.6582 USDT |
41.8852 USDT |
41.3842 USDT |
| 2021-06-07 |
40.2026 USDT |
1,505.0200 SOL |
41.1545 USDT |
39.0353 USDT |
40.6203 USDT |
39.6801 USDT |
| 2021-06-06 |
42.3257 USDT |
2,556.8800 SOL |
42.6526 USDT |
41.5203 USDT |
42.2884 USDT |
42.3720 USDT |
| 2021-06-05 |
38.4058 USDT |
2,592.3700 SOL |
39.6992 USDT |
37.5860 USDT |
38.6172 USDT |
38.6155 USDT |
| 2021-06-04 |
38.1127 USDT |
2,327.2400 SOL |
37.5674 USDT |
37.5674 USDT |
38.0993 USDT |
37.8154 USDT |
| 2021-06-03 |
39.8906 USDT |
1,759.2200 SOL |
39.8992 USDT |
39.2465 USDT |
40.0046 USDT |
40.0018 USDT |
| 2021-06-02 |
33.9516 USDT |
2,023.8200 SOL |
33.8201 USDT |
33.4189 USDT |
34.0251 USDT |
33.9487 USDT |
| 2021-06-01 |
30.6654 USDT |
2,037.6600 SOL |
30.6084 USDT |
30.6070 USDT |
30.6119 USDT |
30.8492 USDT |
| 2021-05-31 |
31.8513 USDT |
1,868.7600 SOL |
31.6173 USDT |
31.3866 USDT |
31.8434 USDT |
32.1185 USDT |
| 2021-05-30 |
28.9275 USDT |
1,722.3000 SOL |
29.1890 USDT |
28.6899 USDT |
28.9152 USDT |
28.6902 USDT |
| 2021-05-29 |
26.6798 USDT |
2,368.4100 SOL |
25.8995 USDT |
25.8991 USDT |
26.7942 USDT |
26.9563 USDT |
| 2021-05-28 |
28.5810 USDT |
3,269.8400 SOL |
29.5710 USDT |
28.1186 USDT |
28.5817 USDT |
28.5817 USDT |
| 2021-05-27 |
34.3466 USDT |
1,679.2600 SOL |
34.3608 USDT |
33.8476 USDT |
34.3611 USDT |
34.4704 USDT |
| 2021-05-26 |
34.1305 USDT |
5,126.1600 SOL |
34.0282 USDT |
32.8090 USDT |
34.0144 USDT |
35.0198 USDT |
| 2021-05-25 |
29.6414 USDT |
2,028.9800 SOL |
28.6226 USDT |
28.6224 USDT |
29.6932 USDT |
30.7462 USDT |
| 2021-05-24 |
30.9214 USDT |
2,445.3900 SOL |
31.7602 USDT |
29.9782 USDT |
31.0689 USDT |
31.0678 USDT |
| 2021-05-23 |
24.5533 USDT |
2,019.8600 SOL |
24.9115 USDT |
24.1370 USDT |
24.6392 USDT |
24.5636 USDT |
| 2021-05-22 |
32.3235 USDT |
2,081.8000 SOL |
32.2028 USDT |
32.2026 USDT |
32.3648 USDT |
32.3620 USDT |
| 2021-05-21 |
36.6683 USDT |
2,145.0800 SOL |
36.5141 USDT |
34.4921 USDT |
36.5576 USDT |
36.9617 USDT |
| 2021-05-20 |
45.9728 USDT |
2,559.9600 SOL |
44.7744 USDT |
44.4755 USDT |
46.9160 USDT |
45.9999 USDT |
| 2021-05-19 |
36.3149 USDT |
2,172.0200 SOL |
40.3607 USDT |
35.4259 USDT |
38.1970 USDT |
35.6150 USDT |
| 2021-05-18 |
55.0428 USDT |
1,466.4900 SOL |
54.4001 USDT |
53.6002 USDT |
55.5008 USDT |
54.9310 USDT |
| 2021-05-17 |
46.9862 USDT |
2,474.4200 SOL |
47.6005 USDT |
46.4001 USDT |
47.0064 USDT |
46.4037 USDT |
| 2021-05-16 |
45.3187 USDT |
1,684.6700 SOL |
41.5950 USDT |
41.5950 USDT |
47.2011 USDT |
46.4013 USDT |
| 2021-05-15 |
42.6579 USDT |
1,605.6500 SOL |
42.0409 USDT |
41.7711 USDT |
42.3304 USDT |
43.8211 USDT |
| 2021-05-14 |
41.9948 USDT |
1,787.5600 SOL |
41.9919 USDT |
41.9864 USDT |
42.0062 USDT |
41.9916 USDT |
| 2021-05-13 |
38.6474 USDT |
2,140.7800 SOL |
38.3664 USDT |
38.3633 USDT |
38.7354 USDT |
39.7425 USDT |
| 2021-05-12 |
46.0412 USDT |
822.1700 SOL |
47.4690 USDT |
44.1312 USDT |
46.2031 USDT |
44.1474 USDT |