Identifier on ZB.com: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
248.2108 USDT |
1,722.4200 SOL |
247.3749 USDT |
246.2011 USDT |
248.5226 USDT |
249.3670 USDT |
| 2021-11-06 |
253.8663 USDT |
3,151.2600 SOL |
251.5734 USDT |
250.9182 USDT |
254.0288 USDT |
257.4121 USDT |
| 2021-11-05 |
234.9379 USDT |
1,823.2400 SOL |
232.3448 USDT |
232.3448 USDT |
235.1193 USDT |
236.1862 USDT |
| 2021-11-04 |
248.0401 USDT |
1,886.0200 SOL |
247.8557 USDT |
245.1208 USDT |
248.3629 USDT |
248.8961 USDT |
| 2021-11-03 |
238.1892 USDT |
1,205.3500 SOL |
234.6166 USDT |
234.6163 USDT |
239.7900 USDT |
240.4789 USDT |
| 2021-11-02 |
214.9107 USDT |
1,903.3700 SOL |
216.8293 USDT |
212.5972 USDT |
215.4981 USDT |
213.9985 USDT |
| 2021-11-01 |
202.8926 USDT |
2,156.2200 SOL |
203.7002 USDT |
200.8363 USDT |
202.6589 USDT |
203.7803 USDT |
| 2021-10-31 |
198.6505 USDT |
2,027.3200 SOL |
196.5351 USDT |
195.1929 USDT |
197.4649 USDT |
204.3325 USDT |
| 2021-10-30 |
193.7785 USDT |
1,809.8000 SOL |
193.5561 USDT |
191.4111 USDT |
193.9992 USDT |
192.2864 USDT |
| 2021-10-29 |
201.1176 USDT |
2,008.1400 SOL |
200.4666 USDT |
199.3916 USDT |
201.7115 USDT |
199.9262 USDT |
| 2021-10-28 |
196.5788 USDT |
1,030.2900 SOL |
197.9732 USDT |
194.3827 USDT |
196.9103 USDT |
196.0498 USDT |
| 2021-10-27 |
188.9630 USDT |
1,613.7000 SOL |
189.2990 USDT |
184.7932 USDT |
189.2993 USDT |
186.0321 USDT |
| 2021-10-26 |
204.8991 USDT |
2,341.7200 SOL |
206.3484 USDT |
198.2084 USDT |
203.0517 USDT |
199.0480 USDT |
| 2021-10-25 |
211.4863 USDT |
3,032.6100 SOL |
213.5917 USDT |
209.0862 USDT |
212.5306 USDT |
212.4686 USDT |
| 2021-10-24 |
190.2776 USDT |
1,883.0000 SOL |
189.1308 USDT |
186.3687 USDT |
189.1330 USDT |
194.4947 USDT |
| 2021-10-23 |
196.1926 USDT |
1,592.0000 SOL |
196.0083 USDT |
195.0420 USDT |
196.4482 USDT |
196.9758 USDT |
| 2021-10-22 |
196.2549 USDT |
2,328.5600 SOL |
197.5604 USDT |
192.0644 USDT |
196.6689 USDT |
195.9646 USDT |
| 2021-10-21 |
183.2287 USDT |
1,926.1200 SOL |
181.3168 USDT |
181.3163 USDT |
183.5038 USDT |
185.2307 USDT |
| 2021-10-20 |
173.4407 USDT |
2,114.1100 SOL |
173.7440 USDT |
170.2531 USDT |
173.7499 USDT |
172.4699 USDT |
| 2021-10-19 |
155.3075 USDT |
1,672.9300 SOL |
153.6251 USDT |
153.6251 USDT |
154.8000 USDT |
155.7564 USDT |
| 2021-10-18 |
156.7135 USDT |
1,466.6700 SOL |
156.5713 USDT |
155.6161 USDT |
156.5637 USDT |
156.5625 USDT |
| 2021-10-17 |
158.1741 USDT |
1,723.6800 SOL |
155.1409 USDT |
154.8001 USDT |
158.6194 USDT |
159.2359 USDT |
| 2021-10-16 |
157.6864 USDT |
1,855.6300 SOL |
158.0702 USDT |
156.4001 USDT |
157.6368 USDT |
157.6360 USDT |
| 2021-10-15 |
160.8376 USDT |
1,589.8000 SOL |
160.3143 USDT |
159.2945 USDT |
162.0727 USDT |
160.9940 USDT |
| 2021-10-14 |
150.2272 USDT |
1,341.8900 SOL |
149.8900 USDT |
149.3704 USDT |
150.5397 USDT |
149.3904 USDT |
| 2021-10-13 |
147.0475 USDT |
1,415.4800 SOL |
146.0527 USDT |
145.7825 USDT |
147.4715 USDT |
147.8720 USDT |
| 2021-10-12 |
150.5785 USDT |
1,083.9600 SOL |
149.2146 USDT |
148.8611 USDT |
150.8898 USDT |
152.6181 USDT |
| 2021-10-11 |
142.9452 USDT |
1,130.9700 SOL |
141.5551 USDT |
140.2558 USDT |
143.1741 USDT |
144.4233 USDT |
| 2021-10-10 |
150.3909 USDT |
1,115.3100 SOL |
150.6396 USDT |
146.6820 USDT |
151.3392 USDT |
147.7214 USDT |
| 2021-10-09 |
157.2564 USDT |
1,059.7300 SOL |
156.5061 USDT |
155.7565 USDT |
157.7164 USDT |
157.0774 USDT |
| 2021-10-08 |
160.8556 USDT |
1,388.6600 SOL |
159.9698 USDT |
159.5668 USDT |
161.0329 USDT |
160.3175 USDT |
| 2021-10-07 |
156.3383 USDT |
2,004.6900 SOL |
157.0000 USDT |
153.3334 USDT |
156.0086 USDT |
153.7001 USDT |
| 2021-10-06 |
154.5110 USDT |
2,456.5800 SOL |
154.4906 USDT |
152.6002 USDT |
155.1667 USDT |
154.8304 USDT |
| 2021-10-05 |
163.9473 USDT |
1,407.1900 SOL |
164.3415 USDT |
163.1133 USDT |
164.0614 USDT |
164.0614 USDT |
| 2021-10-04 |
167.8069 USDT |
1,831.1100 SOL |
169.0825 USDT |
165.7979 USDT |
167.4959 USDT |
167.5950 USDT |
| 2021-10-03 |
170.4481 USDT |
1,251.8800 SOL |
169.1773 USDT |
169.1773 USDT |
172.2949 USDT |
172.4648 USDT |
| 2021-10-02 |
172.9439 USDT |
1,727.3900 SOL |
173.2535 USDT |
171.9156 USDT |
173.8436 USDT |
171.9158 USDT |
| 2021-10-01 |
160.1272 USDT |
1,417.2100 SOL |
161.5047 USDT |
156.8601 USDT |
161.2401 USDT |
161.0684 USDT |
| 2021-09-30 |
140.4379 USDT |
911.6600 SOL |
140.3095 USDT |
139.8269 USDT |
141.3169 USDT |
140.1598 USDT |
| 2021-09-29 |
134.2239 USDT |
1,522.9100 SOL |
133.0736 USDT |
132.6492 USDT |
134.6887 USDT |
134.5289 USDT |
| 2021-09-28 |
132.4316 USDT |
1,861.0600 SOL |
131.1465 USDT |
131.1460 USDT |
132.5267 USDT |
133.0696 USDT |
| 2021-09-27 |
139.8626 USDT |
1,342.4500 SOL |
138.7133 USDT |
137.0834 USDT |
140.2877 USDT |
137.0834 USDT |
| 2021-09-26 |
137.6069 USDT |
1,537.6100 SOL |
136.2072 USDT |
136.2072 USDT |
138.3928 USDT |
138.2132 USDT |
| 2021-09-25 |
136.1549 USDT |
1,499.1900 SOL |
136.6075 USDT |
133.5825 USDT |
136.5974 USDT |
135.6184 USDT |
| 2021-09-24 |
141.1529 USDT |
2,224.0500 SOL |
137.9742 USDT |
137.7494 USDT |
141.9956 USDT |
141.0483 USDT |
| 2021-09-23 |
148.5925 USDT |
2,492.5600 SOL |
148.5024 USDT |
146.5963 USDT |
149.5904 USDT |
149.6510 USDT |
| 2021-09-22 |
146.4390 USDT |
1,707.7900 SOL |
146.5764 USDT |
143.7825 USDT |
147.9237 USDT |
147.8838 USDT |
| 2021-09-21 |
125.2670 USDT |
1,962.9100 SOL |
127.1701 USDT |
116.2273 USDT |
128.2530 USDT |
126.3671 USDT |
| 2021-09-20 |
137.1964 USDT |
1,842.0000 SOL |
138.0535 USDT |
132.1107 USDT |
138.9422 USDT |
133.3435 USDT |
| 2021-09-19 |
155.0641 USDT |
1,666.4000 SOL |
154.2910 USDT |
150.9277 USDT |
154.9892 USDT |
152.4548 USDT |