Identifier on ZB.com: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
38.0625 USDT |
1,215.9700 SOL |
38.7722 USDT |
37.4748 USDT |
37.8600 USDT |
37.7847 USDT |
| 2022-07-14 |
36.6542 USDT |
1,454.6400 SOL |
36.3777 USDT |
36.3777 USDT |
36.8542 USDT |
36.7880 USDT |
| 2022-07-13 |
34.4081 USDT |
3,251.7000 SOL |
33.5714 USDT |
33.4573 USDT |
34.0899 USDT |
34.8601 USDT |
| 2022-07-12 |
33.3493 USDT |
456.5800 SOL |
34.1582 USDT |
32.6980 USDT |
33.2057 USDT |
33.2194 USDT |
| 2022-07-11 |
34.3732 USDT |
530.6500 SOL |
35.2870 USDT |
33.6158 USDT |
34.6138 USDT |
33.6163 USDT |
| 2022-07-10 |
36.9789 USDT |
224.6200 SOL |
37.1498 USDT |
36.5536 USDT |
36.7470 USDT |
36.6727 USDT |
| 2022-07-09 |
38.2974 USDT |
235.7000 SOL |
38.3689 USDT |
38.0676 USDT |
38.2220 USDT |
38.0778 USDT |
| 2022-07-08 |
38.5293 USDT |
229.7600 SOL |
38.8091 USDT |
38.3475 USDT |
38.6736 USDT |
38.7298 USDT |
| 2022-07-07 |
38.6988 USDT |
422.8900 SOL |
38.5563 USDT |
38.3141 USDT |
38.4869 USDT |
38.4865 USDT |
| 2022-07-06 |
36.5640 USDT |
480.7000 SOL |
36.2010 USDT |
35.9866 USDT |
36.3846 USDT |
37.1832 USDT |
| 2022-07-05 |
35.8460 USDT |
537.8200 SOL |
35.6664 USDT |
35.1823 USDT |
35.9205 USDT |
35.2877 USDT |
| 2022-07-04 |
35.8370 USDT |
899.2400 SOL |
34.8498 USDT |
34.7276 USDT |
35.2530 USDT |
36.6023 USDT |
| 2022-07-03 |
33.2351 USDT |
553.7300 SOL |
32.7480 USDT |
32.7296 USDT |
33.4059 USDT |
33.2163 USDT |
| 2022-07-02 |
33.4673 USDT |
236.7200 SOL |
33.1326 USDT |
32.9108 USDT |
33.1332 USDT |
33.7321 USDT |
| 2022-07-01 |
33.1360 USDT |
524.6000 SOL |
33.2210 USDT |
32.7308 USDT |
33.0987 USDT |
33.0952 USDT |
| 2022-06-30 |
31.7997 USDT |
956.2600 SOL |
31.6923 USDT |
31.5425 USDT |
31.9533 USDT |
31.9533 USDT |
| 2022-06-29 |
34.2963 USDT |
590.0700 SOL |
33.8933 USDT |
33.7586 USDT |
34.4532 USDT |
34.4675 USDT |
| 2022-06-28 |
35.7696 USDT |
807.4900 SOL |
36.4352 USDT |
35.1657 USDT |
35.4880 USDT |
35.4426 USDT |
| 2022-06-27 |
38.5516 USDT |
746.6300 SOL |
38.4639 USDT |
38.3248 USDT |
38.9677 USDT |
38.4276 USDT |
| 2022-06-26 |
40.4091 USDT |
624.6700 SOL |
40.6534 USDT |
39.4273 USDT |
40.7800 USDT |
39.4612 USDT |
| 2022-06-25 |
41.8134 USDT |
661.4600 SOL |
40.4769 USDT |
40.4769 USDT |
42.1504 USDT |
42.3865 USDT |
| 2022-06-24 |
41.0642 USDT |
1,182.2400 SOL |
40.4173 USDT |
40.3092 USDT |
41.0582 USDT |
42.3435 USDT |
| 2022-06-23 |
37.6368 USDT |
789.4900 SOL |
37.5316 USDT |
37.2472 USDT |
37.8968 USDT |
37.8900 USDT |
| 2022-06-22 |
34.4467 USDT |
399.4800 SOL |
34.4387 USDT |
33.8591 USDT |
34.6406 USDT |
34.6460 USDT |
| 2022-06-21 |
36.3272 USDT |
395.8500 SOL |
36.2032 USDT |
35.8323 USDT |
36.4531 USDT |
36.1761 USDT |
| 2022-06-20 |
34.6283 USDT |
681.0200 SOL |
34.4454 USDT |
33.7737 USDT |
34.4798 USDT |
34.2889 USDT |
| 2022-06-19 |
34.0091 USDT |
1,036.0200 SOL |
33.7268 USDT |
33.0551 USDT |
34.0248 USDT |
34.2488 USDT |
| 2022-06-18 |
28.8425 USDT |
1,462.0800 SOL |
28.0789 USDT |
27.1774 USDT |
28.3221 USDT |
31.3313 USDT |
| 2022-06-17 |
31.3588 USDT |
498.6400 SOL |
31.2055 USDT |
31.1254 USDT |
31.5191 USDT |
31.1254 USDT |
| 2022-06-16 |
31.2230 USDT |
760.7600 SOL |
32.0359 USDT |
30.5060 USDT |
31.3753 USDT |
31.4458 USDT |
| 2022-06-15 |
31.4986 USDT |
1,281.2900 SOL |
30.4988 USDT |
30.4974 USDT |
31.8793 USDT |
33.0732 USDT |
| 2022-06-14 |
28.8120 USDT |
1,360.0100 SOL |
29.0690 USDT |
27.9693 USDT |
28.5424 USDT |
29.7229 USDT |
| 2022-06-13 |
28.0633 USDT |
1,483.0400 SOL |
28.3278 USDT |
27.0544 USDT |
27.2619 USDT |
27.2239 USDT |
| 2022-06-12 |
32.3054 USDT |
136.0800 SOL |
32.6693 USDT |
31.6826 USDT |
31.9423 USDT |
31.8678 USDT |
| 2022-06-11 |
34.2035 USDT |
51.0700 SOL |
33.8369 USDT |
33.6513 USDT |
34.4842 USDT |
33.8863 USDT |
| 2022-06-10 |
37.4751 USDT |
47.6200 SOL |
37.2300 USDT |
37.2106 USDT |
37.2300 USDT |
37.2106 USDT |
| 2022-06-09 |
40.5226 USDT |
1,418.5900 SOL |
40.8874 USDT |
39.4953 USDT |
39.6650 USDT |
39.5114 USDT |
| 2022-06-08 |
38.9997 USDT |
685.1300 SOL |
38.8406 USDT |
38.6735 USDT |
39.1749 USDT |
38.8135 USDT |
| 2022-06-07 |
40.2364 USDT |
1,406.7500 SOL |
39.4898 USDT |
39.3220 USDT |
40.6000 USDT |
39.4497 USDT |
| 2022-06-06 |
42.6373 USDT |
585.2400 SOL |
42.1053 USDT |
42.1051 USDT |
42.6723 USDT |
42.4365 USDT |
| 2022-06-05 |
39.1828 USDT |
855.3800 SOL |
39.7301 USDT |
38.4344 USDT |
39.2193 USDT |
38.5002 USDT |
| 2022-06-04 |
38.3384 USDT |
850.9400 SOL |
37.7161 USDT |
37.6148 USDT |
38.5516 USDT |
38.5516 USDT |
| 2022-06-03 |
38.4300 USDT |
829.2100 SOL |
38.3180 USDT |
37.9539 USDT |
38.3000 USDT |
38.2600 USDT |
| 2022-06-02 |
40.3980 USDT |
994.0600 SOL |
40.3644 USDT |
39.9311 USDT |
40.3779 USDT |
40.4627 USDT |
| 2022-06-01 |
41.0184 USDT |
1,023.3700 SOL |
41.1018 USDT |
39.7318 USDT |
40.6000 USDT |
40.4757 USDT |
| 2022-05-31 |
45.6058 USDT |
732.2600 SOL |
45.4878 USDT |
45.3913 USDT |
45.7044 USDT |
45.8105 USDT |
| 2022-05-30 |
47.3161 USDT |
1,523.7100 SOL |
47.0439 USDT |
46.9163 USDT |
47.4935 USDT |
47.1622 USDT |
| 2022-05-29 |
43.9700 USDT |
3,451.6400 SOL |
42.3817 USDT |
42.3649 USDT |
42.9416 USDT |
44.3699 USDT |
| 2022-05-28 |
44.1923 USDT |
998.9000 SOL |
43.5875 USDT |
43.4709 USDT |
44.3172 USDT |
44.0943 USDT |
| 2022-05-27 |
41.6413 USDT |
1,167.4000 SOL |
40.9680 USDT |
40.6751 USDT |
42.0484 USDT |
41.9447 USDT |