Identifier on ZB.com: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
164.5871 USDT |
1,334.4400 SOL |
161.6264 USDT |
161.6255 USDT |
164.6011 USDT |
169.2013 USDT |
| 2021-09-17 |
143.5558 USDT |
1,319.7400 SOL |
141.8881 USDT |
140.5495 USDT |
144.2957 USDT |
146.0240 USDT |
| 2021-09-16 |
149.8993 USDT |
5,661.6300 SOL |
148.0419 USDT |
147.7621 USDT |
151.4584 USDT |
151.2887 USDT |
| 2021-09-15 |
159.6661 USDT |
2,084.6800 SOL |
161.4453 USDT |
157.5470 USDT |
159.3063 USDT |
158.9469 USDT |
| 2021-09-14 |
150.5753 USDT |
3,187.2200 SOL |
153.9117 USDT |
143.7822 USDT |
149.6907 USDT |
147.0589 USDT |
| 2021-09-13 |
170.4209 USDT |
2,278.5700 SOL |
168.2101 USDT |
165.7933 USDT |
169.7292 USDT |
167.5000 USDT |
| 2021-09-12 |
173.5264 USDT |
2,321.2800 SOL |
170.5150 USDT |
170.4455 USDT |
174.2662 USDT |
175.7462 USDT |
| 2021-09-11 |
179.4579 USDT |
2,060.9900 SOL |
179.7858 USDT |
176.1000 USDT |
177.1685 USDT |
176.9858 USDT |
| 2021-09-10 |
174.3215 USDT |
1,432.7200 SOL |
173.2171 USDT |
171.7153 USDT |
176.5184 USDT |
177.8370 USDT |
| 2021-09-09 |
186.7596 USDT |
1,431.3900 SOL |
184.1063 USDT |
184.1063 USDT |
188.0059 USDT |
196.6741 USDT |
| 2021-09-08 |
191.3925 USDT |
1,566.1800 SOL |
187.6673 USDT |
187.6673 USDT |
192.6607 USDT |
189.7673 USDT |
| 2021-09-07 |
169.6740 USDT |
888.1300 SOL |
166.3302 USDT |
164.7515 USDT |
172.5125 USDT |
172.5096 USDT |
| 2021-09-06 |
163.0412 USDT |
2,132.0600 SOL |
162.7511 USDT |
161.4115 USDT |
164.1961 USDT |
164.1980 USDT |
| 2021-09-05 |
138.6296 USDT |
1,638.2500 SOL |
137.4924 USDT |
136.7990 USDT |
137.9552 USDT |
141.6148 USDT |
| 2021-09-04 |
140.7677 USDT |
2,524.0400 SOL |
140.3105 USDT |
138.9164 USDT |
141.0105 USDT |
139.7516 USDT |
| 2021-09-03 |
144.7692 USDT |
1,260.8900 SOL |
147.3511 USDT |
142.6404 USDT |
144.3265 USDT |
144.3233 USDT |
| 2021-09-02 |
128.1133 USDT |
2,204.5200 SOL |
127.2495 USDT |
125.9925 USDT |
127.6655 USDT |
128.3515 USDT |
| 2021-09-01 |
112.2773 USDT |
1,345.2500 SOL |
112.8415 USDT |
110.2486 USDT |
111.3345 USDT |
111.3339 USDT |
| 2021-08-31 |
107.5702 USDT |
1,148.4000 SOL |
106.9688 USDT |
103.2094 USDT |
107.9762 USDT |
108.7527 USDT |
| 2021-08-30 |
111.3571 USDT |
1,725.9200 SOL |
109.4309 USDT |
108.8070 USDT |
111.4952 USDT |
113.6484 USDT |
| 2021-08-29 |
93.7529 USDT |
1,109.8300 SOL |
93.3792 USDT |
93.3792 USDT |
94.0984 USDT |
94.0981 USDT |
| 2021-08-28 |
95.0294 USDT |
2,353.3700 SOL |
93.6965 USDT |
93.6965 USDT |
95.1438 USDT |
96.3303 USDT |
| 2021-08-27 |
87.0220 USDT |
892.5600 SOL |
86.9783 USDT |
86.0414 USDT |
87.0796 USDT |
86.7790 USDT |
| 2021-08-26 |
76.0261 USDT |
1,527.5600 SOL |
75.3037 USDT |
75.0733 USDT |
76.8391 USDT |
76.0428 USDT |
| 2021-08-25 |
71.0524 USDT |
859.3200 SOL |
71.0085 USDT |
70.4284 USDT |
71.6451 USDT |
71.4559 USDT |
| 2021-08-24 |
71.7520 USDT |
1,727.5600 SOL |
71.5420 USDT |
70.7403 USDT |
72.0847 USDT |
72.0843 USDT |
| 2021-08-23 |
74.7635 USDT |
1,587.0900 SOL |
74.0560 USDT |
74.0560 USDT |
76.1873 USDT |
75.5509 USDT |
| 2021-08-22 |
72.1942 USDT |
1,547.8800 SOL |
72.9222 USDT |
71.4116 USDT |
72.2012 USDT |
72.3668 USDT |
| 2021-08-21 |
74.3798 USDT |
816.7700 SOL |
74.1614 USDT |
73.8609 USDT |
74.9080 USDT |
74.0222 USDT |
| 2021-08-20 |
78.4200 USDT |
907.5100 SOL |
79.2936 USDT |
77.2079 USDT |
78.3604 USDT |
78.1910 USDT |
| 2021-08-19 |
73.5960 USDT |
1,493.6900 SOL |
72.4092 USDT |
72.3521 USDT |
73.9064 USDT |
73.4889 USDT |
| 2021-08-18 |
71.7931 USDT |
2,114.5100 SOL |
71.9903 USDT |
69.7905 USDT |
72.4234 USDT |
74.2197 USDT |
| 2021-08-17 |
65.5016 USDT |
1,187.3500 SOL |
63.9854 USDT |
62.2520 USDT |
66.5509 USDT |
64.8574 USDT |
| 2021-08-16 |
64.4920 USDT |
1,921.5500 SOL |
64.1444 USDT |
63.3734 USDT |
65.8057 USDT |
64.5805 USDT |
| 2021-08-15 |
52.5873 USDT |
2,206.7300 SOL |
52.3644 USDT |
51.9810 USDT |
52.9476 USDT |
53.2155 USDT |
| 2021-08-14 |
43.5630 USDT |
1,430.2800 SOL |
43.8014 USDT |
42.9656 USDT |
43.6871 USDT |
43.5950 USDT |
| 2021-08-13 |
43.9594 USDT |
1,652.1700 SOL |
43.9191 USDT |
43.6506 USDT |
43.9875 USDT |
44.0341 USDT |
| 2021-08-12 |
40.1986 USDT |
1,547.4600 SOL |
40.3331 USDT |
39.6409 USDT |
40.4598 USDT |
41.0958 USDT |
| 2021-08-11 |
42.2772 USDT |
14,502.2400 SOL |
40.5538 USDT |
40.5538 USDT |
41.6350 USDT |
41.7604 USDT |
| 2021-08-10 |
40.0308 USDT |
14,656.1100 SOL |
38.6637 USDT |
38.1490 USDT |
38.8927 USDT |
40.5538 USDT |
| 2021-08-09 |
38.4739 USDT |
13,675.2700 SOL |
37.6041 USDT |
36.5041 USDT |
36.8779 USDT |
38.6637 USDT |
| 2021-08-08 |
38.1489 USDT |
12,980.5700 SOL |
38.3709 USDT |
36.8689 USDT |
37.2563 USDT |
37.6037 USDT |
| 2021-08-07 |
39.1503 USDT |
16,369.3900 SOL |
39.4830 USDT |
37.3887 USDT |
38.2312 USDT |
39.3194 USDT |
| 2021-08-06 |
37.8820 USDT |
14,910.8400 SOL |
37.4002 USDT |
35.6611 USDT |
35.9230 USDT |
39.4833 USDT |
| 2021-08-05 |
36.7583 USDT |
16,672.0100 SOL |
35.7187 USDT |
35.4687 USDT |
35.9596 USDT |
37.4004 USDT |
| 2021-08-04 |
34.7625 USDT |
16,948.7600 SOL |
34.0034 USDT |
33.1980 USDT |
33.5607 USDT |
35.7185 USDT |
| 2021-08-03 |
34.0563 USDT |
16,986.3200 SOL |
33.1326 USDT |
32.3791 USDT |
33.0126 USDT |
34.0030 USDT |
| 2021-08-02 |
34.2428 USDT |
17,609.0000 SOL |
34.2821 USDT |
33.0062 USDT |
33.3331 USDT |
33.1325 USDT |
| 2021-08-01 |
35.3534 USDT |
19,368.6900 SOL |
36.6317 USDT |
33.4821 USDT |
34.8142 USDT |
34.2824 USDT |
| 2021-07-31 |
33.7205 USDT |
18,932.9400 SOL |
32.2687 USDT |
31.6455 USDT |
32.2245 USDT |
36.6313 USDT |