Identifier on ZB.com: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
118.3472 USDT |
1,052.6100 SOL |
116.1620 USDT |
114.5921 USDT |
117.9766 USDT |
118.5755 USDT |
| 2022-04-05 |
128.5757 USDT |
686.2600 SOL |
129.6500 USDT |
126.0722 USDT |
128.3738 USDT |
126.4402 USDT |
| 2022-04-04 |
130.6418 USDT |
714.4400 SOL |
130.0009 USDT |
129.2322 USDT |
131.0577 USDT |
131.2054 USDT |
| 2022-04-03 |
136.6120 USDT |
275.4200 SOL |
135.6525 USDT |
135.6503 USDT |
137.1874 USDT |
137.8155 USDT |
| 2022-04-02 |
136.2112 USDT |
766.2100 SOL |
137.8155 USDT |
134.9527 USDT |
136.7300 USDT |
135.7020 USDT |
| 2022-04-01 |
136.0838 USDT |
404.2500 SOL |
137.4791 USDT |
133.4202 USDT |
136.8579 USDT |
133.8364 USDT |
| 2022-03-31 |
124.2207 USDT |
717.6700 SOL |
122.9778 USDT |
122.8201 USDT |
124.2683 USDT |
124.1604 USDT |
| 2022-03-30 |
120.2735 USDT |
1,207.4800 SOL |
120.8764 USDT |
119.0669 USDT |
120.5037 USDT |
120.5284 USDT |
| 2022-03-29 |
111.8951 USDT |
996.7000 SOL |
110.1762 USDT |
109.5353 USDT |
111.0520 USDT |
111.8825 USDT |
| 2022-03-28 |
111.8674 USDT |
833.1000 SOL |
112.4812 USDT |
110.9072 USDT |
112.4793 USDT |
111.5266 USDT |
| 2022-03-27 |
104.8507 USDT |
1,174.9600 SOL |
103.1117 USDT |
101.7482 USDT |
105.3142 USDT |
105.5226 USDT |
| 2022-03-26 |
102.1749 USDT |
544.0900 SOL |
102.7363 USDT |
101.4327 USDT |
102.1074 USDT |
101.5853 USDT |
| 2022-03-25 |
98.5325 USDT |
758.0200 SOL |
98.9591 USDT |
97.6925 USDT |
98.1396 USDT |
98.1392 USDT |
| 2022-03-24 |
98.8748 USDT |
12,018.1600 SOL |
94.9554 USDT |
93.7442 USDT |
95.2665 USDT |
102.1727 USDT |
| 2022-03-23 |
92.5039 USDT |
8,588.2600 SOL |
90.2346 USDT |
89.2416 USDT |
90.2984 USDT |
94.9551 USDT |
| 2022-03-22 |
91.1981 USDT |
8,355.3700 SOL |
88.5852 USDT |
88.2356 USDT |
88.6544 USDT |
90.2346 USDT |
| 2022-03-21 |
88.8589 USDT |
10,051.7700 SOL |
88.5842 USDT |
86.7189 USDT |
87.8270 USDT |
88.5857 USDT |
| 2022-03-20 |
89.8251 USDT |
8,867.9900 SOL |
92.3892 USDT |
87.7960 USDT |
88.8436 USDT |
88.5844 USDT |
| 2022-03-19 |
91.7745 USDT |
9,721.7800 SOL |
89.6627 USDT |
89.1536 USDT |
89.6205 USDT |
92.3892 USDT |
| 2022-03-18 |
87.6488 USDT |
8,314.8000 SOL |
87.6852 USDT |
84.4576 USDT |
84.9503 USDT |
89.6624 USDT |
| 2022-03-17 |
87.5075 USDT |
1,114.5200 SOL |
88.6641 USDT |
86.7691 USDT |
87.0886 USDT |
87.0886 USDT |
| 2022-03-16 |
86.0704 USDT |
1,499.0300 SOL |
86.2750 USDT |
85.5050 USDT |
85.9020 USDT |
87.0604 USDT |
| 2022-03-15 |
83.7475 USDT |
1,155.4200 SOL |
84.4085 USDT |
83.0320 USDT |
83.9548 USDT |
83.2361 USDT |
| 2022-03-14 |
79.6401 USDT |
1,301.4600 SOL |
79.7958 USDT |
79.1554 USDT |
79.8877 USDT |
80.1984 USDT |
| 2022-03-13 |
79.8261 USDT |
912.5400 SOL |
79.5743 USDT |
79.5392 USDT |
80.0000 USDT |
79.9179 USDT |
| 2022-03-12 |
81.7814 USDT |
1,674.1500 SOL |
81.9910 USDT |
81.4972 USDT |
81.8160 USDT |
81.8145 USDT |
| 2022-03-11 |
81.0803 USDT |
1,665.1700 SOL |
80.2877 USDT |
80.2874 USDT |
81.3218 USDT |
80.9929 USDT |
| 2022-03-10 |
82.9936 USDT |
2,121.8600 SOL |
82.2810 USDT |
82.1125 USDT |
83.1697 USDT |
83.1615 USDT |
| 2022-03-09 |
87.2639 USDT |
840.5400 SOL |
86.8194 USDT |
86.8194 USDT |
87.6065 USDT |
87.6963 USDT |
| 2022-03-08 |
82.3434 USDT |
1,450.3400 SOL |
82.6863 USDT |
81.6216 USDT |
82.0877 USDT |
81.9603 USDT |
| 2022-03-07 |
81.6802 USDT |
1,948.6500 SOL |
81.2031 USDT |
80.7886 USDT |
81.9904 USDT |
82.4214 USDT |
| 2022-03-06 |
87.1648 USDT |
13,895.8600 SOL |
89.6486 USDT |
84.1804 USDT |
85.5739 USDT |
84.4797 USDT |
| 2022-03-05 |
88.6877 USDT |
15,453.2300 SOL |
88.2318 USDT |
86.0158 USDT |
87.0687 USDT |
89.6485 USDT |
| 2022-03-04 |
91.4125 USDT |
14,077.4600 SOL |
95.4632 USDT |
87.2122 USDT |
88.5589 USDT |
88.2322 USDT |
| 2022-03-03 |
97.7977 USDT |
13,997.4800 SOL |
100.5606 USDT |
94.1000 USDT |
94.9403 USDT |
95.4634 USDT |
| 2022-03-02 |
101.9295 USDT |
13,478.3100 SOL |
98.5636 USDT |
96.9642 USDT |
98.9919 USDT |
100.5611 USDT |
| 2022-03-01 |
97.1434 USDT |
1,647.3300 SOL |
96.8405 USDT |
96.1063 USDT |
97.0676 USDT |
96.5553 USDT |
| 2022-02-28 |
98.1393 USDT |
1,797.3700 SOL |
96.0802 USDT |
95.8163 USDT |
98.7702 USDT |
98.6931 USDT |
| 2022-02-27 |
85.5317 USDT |
2,058.3400 SOL |
87.4455 USDT |
84.1567 USDT |
85.1860 USDT |
85.0746 USDT |
| 2022-02-26 |
91.3122 USDT |
1,298.6300 SOL |
90.7699 USDT |
90.3866 USDT |
91.5447 USDT |
90.5536 USDT |
| 2022-02-25 |
91.0448 USDT |
1,416.4900 SOL |
89.7714 USDT |
89.0432 USDT |
90.8596 USDT |
92.4500 USDT |
| 2022-02-24 |
89.8038 USDT |
981.1400 SOL |
90.8474 USDT |
88.6512 USDT |
89.9830 USDT |
89.3022 USDT |
| 2022-02-23 |
87.1696 USDT |
1,576.2200 SOL |
88.0592 USDT |
85.3380 USDT |
86.4556 USDT |
85.8423 USDT |
| 2022-02-22 |
85.6509 USDT |
1,414.5300 SOL |
84.9284 USDT |
84.5370 USDT |
85.6468 USDT |
85.4915 USDT |
| 2022-02-21 |
86.1647 USDT |
1,587.4500 SOL |
87.4176 USDT |
84.2028 USDT |
85.8822 USDT |
85.1768 USDT |
| 2022-02-20 |
91.6014 USDT |
1,822.9800 SOL |
91.9342 USDT |
90.2315 USDT |
91.3349 USDT |
92.7293 USDT |
| 2022-02-19 |
90.0362 USDT |
1,826.4500 SOL |
90.3577 USDT |
89.6016 USDT |
90.1788 USDT |
90.1788 USDT |
| 2022-02-18 |
90.5894 USDT |
1,539.8500 SOL |
90.4857 USDT |
90.0002 USDT |
90.3329 USDT |
90.3329 USDT |
| 2022-02-17 |
94.0451 USDT |
1,753.5400 SOL |
94.7152 USDT |
92.2913 USDT |
93.8311 USDT |
93.8307 USDT |
| 2022-02-16 |
102.2180 USDT |
1,541.1800 SOL |
99.8906 USDT |
99.5139 USDT |
102.1626 USDT |
102.0425 USDT |