Identifier on ZB.com: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
44.1265 USDT |
1,084.8800 SOL |
44.0299 USDT |
43.8588 USDT |
44.5546 USDT |
44.1431 USDT |
| 2022-05-25 |
48.5100 USDT |
920.7500 SOL |
48.7681 USDT |
48.1788 USDT |
48.6034 USDT |
48.6034 USDT |
| 2022-05-24 |
49.2785 USDT |
1,217.1800 SOL |
48.9186 USDT |
48.6168 USDT |
49.4470 USDT |
49.7867 USDT |
| 2022-05-23 |
51.1569 USDT |
1,747.0800 SOL |
52.8489 USDT |
49.5479 USDT |
50.1551 USDT |
49.8593 USDT |
| 2022-05-22 |
52.2258 USDT |
535.0000 SOL |
52.0378 USDT |
51.6149 USDT |
52.0379 USDT |
53.0059 USDT |
| 2022-05-21 |
49.9876 USDT |
769.7600 SOL |
50.3391 USDT |
49.4350 USDT |
49.7844 USDT |
49.7841 USDT |
| 2022-05-20 |
49.8311 USDT |
1,017.5500 SOL |
48.9769 USDT |
48.8039 USDT |
50.0280 USDT |
49.8989 USDT |
| 2022-05-19 |
52.3265 USDT |
873.2300 SOL |
53.1801 USDT |
51.4788 USDT |
52.1702 USDT |
52.3483 USDT |
| 2022-05-18 |
51.3055 USDT |
1,119.3300 SOL |
51.1047 USDT |
50.3540 USDT |
51.4659 USDT |
50.9263 USDT |
| 2022-05-17 |
56.1410 USDT |
1,250.0800 SOL |
55.0648 USDT |
54.9788 USDT |
56.0847 USDT |
57.1880 USDT |
| 2022-05-16 |
54.6448 USDT |
1,474.2600 SOL |
54.6158 USDT |
53.8058 USDT |
54.7826 USDT |
54.6462 USDT |
| 2022-05-15 |
57.5902 USDT |
1,108.2500 SOL |
56.7999 USDT |
56.3393 USDT |
57.9193 USDT |
58.7643 USDT |
| 2022-05-14 |
50.9695 USDT |
1,099.3500 SOL |
49.4316 USDT |
49.4308 USDT |
50.6183 USDT |
51.9139 USDT |
| 2022-05-13 |
51.1680 USDT |
1,344.3200 SOL |
50.0296 USDT |
49.6998 USDT |
51.0215 USDT |
50.9475 USDT |
| 2022-05-12 |
44.3658 USDT |
1,446.0400 SOL |
45.0562 USDT |
43.1927 USDT |
44.3223 USDT |
43.1928 USDT |
| 2022-05-11 |
48.2913 USDT |
1,677.6100 SOL |
51.9243 USDT |
43.2002 USDT |
46.3307 USDT |
43.5699 USDT |
| 2022-05-10 |
66.5989 USDT |
1,308.0500 SOL |
69.6506 USDT |
63.3591 USDT |
64.9646 USDT |
64.8940 USDT |
| 2022-05-09 |
66.0871 USDT |
1,049.9800 SOL |
65.1651 USDT |
65.1648 USDT |
66.9790 USDT |
66.1207 USDT |
| 2022-05-08 |
76.1102 USDT |
1,451.1500 SOL |
76.2215 USDT |
75.5876 USDT |
76.2839 USDT |
75.6329 USDT |
| 2022-05-07 |
79.3936 USDT |
1,710.5100 SOL |
81.5204 USDT |
77.2949 USDT |
79.3034 USDT |
79.5209 USDT |
| 2022-05-06 |
81.9038 USDT |
1,476.0300 SOL |
81.6797 USDT |
81.2241 USDT |
81.6815 USDT |
82.2121 USDT |
| 2022-05-05 |
84.5436 USDT |
1,300.3500 SOL |
83.6817 USDT |
83.1866 USDT |
84.7049 USDT |
84.2210 USDT |
| 2022-05-04 |
91.8564 USDT |
1,488.6000 SOL |
91.6038 USDT |
91.4253 USDT |
91.9000 USDT |
92.1146 USDT |
| 2022-05-03 |
85.7151 USDT |
2,506.3200 SOL |
85.8194 USDT |
84.6886 USDT |
85.6224 USDT |
86.1728 USDT |
| 2022-05-02 |
86.3854 USDT |
1,683.0700 SOL |
85.4999 USDT |
85.2735 USDT |
85.9285 USDT |
87.2243 USDT |
| 2022-05-01 |
88.7627 USDT |
1,442.7900 SOL |
87.9396 USDT |
87.8425 USDT |
88.7132 USDT |
89.0643 USDT |
| 2022-04-30 |
90.0065 USDT |
1,803.2900 SOL |
90.8468 USDT |
82.0000 USDT |
85.9216 USDT |
83.9077 USDT |
| 2022-04-29 |
93.3422 USDT |
1,143.2400 SOL |
93.7125 USDT |
92.5520 USDT |
93.5845 USDT |
93.7276 USDT |
| 2022-04-28 |
98.2883 USDT |
1,655.3000 SOL |
98.9838 USDT |
97.4373 USDT |
97.9566 USDT |
97.5627 USDT |
| 2022-04-27 |
98.1078 USDT |
1,258.4800 SOL |
97.4878 USDT |
97.4869 USDT |
98.0967 USDT |
97.9106 USDT |
| 2022-04-26 |
96.6373 USDT |
1,203.1400 SOL |
96.7883 USDT |
94.5266 USDT |
96.4868 USDT |
95.4222 USDT |
| 2022-04-25 |
100.3440 USDT |
1,511.6600 SOL |
100.4699 USDT |
99.7588 USDT |
100.2059 USDT |
101.2754 USDT |
| 2022-04-24 |
100.0128 USDT |
973.8700 SOL |
98.9629 USDT |
98.9625 USDT |
100.1207 USDT |
100.1179 USDT |
| 2022-04-23 |
102.0176 USDT |
836.4100 SOL |
101.9680 USDT |
101.6002 USDT |
101.9690 USDT |
101.8368 USDT |
| 2022-04-22 |
101.0264 USDT |
806.5000 SOL |
100.9464 USDT |
100.7987 USDT |
101.3153 USDT |
100.9931 USDT |
| 2022-04-21 |
104.4590 USDT |
1,107.6000 SOL |
106.2820 USDT |
101.8481 USDT |
102.7676 USDT |
102.0965 USDT |
| 2022-04-20 |
105.9163 USDT |
821.0600 SOL |
106.3291 USDT |
104.3856 USDT |
105.9020 USDT |
107.2587 USDT |
| 2022-04-19 |
107.4022 USDT |
601.7400 SOL |
106.7614 USDT |
105.8993 USDT |
107.5979 USDT |
107.5972 USDT |
| 2022-04-18 |
101.5620 USDT |
1,096.2900 SOL |
100.9311 USDT |
100.9311 USDT |
101.5296 USDT |
102.3310 USDT |
| 2022-04-17 |
102.9199 USDT |
831.3100 SOL |
103.8937 USDT |
101.9162 USDT |
103.0025 USDT |
101.9165 USDT |
| 2022-04-16 |
102.1781 USDT |
816.2400 SOL |
101.9539 USDT |
101.7100 USDT |
102.1648 USDT |
102.5831 USDT |
| 2022-04-15 |
100.8006 USDT |
1,361.7800 SOL |
101.6308 USDT |
100.0989 USDT |
100.8186 USDT |
100.9042 USDT |
| 2022-04-14 |
99.8376 USDT |
1,524.6000 SOL |
98.8944 USDT |
98.8944 USDT |
99.6104 USDT |
100.9651 USDT |
| 2022-04-13 |
104.4801 USDT |
40.9000 SOL |
100.6833 USDT |
100.6833 USDT |
100.6833 USDT |
104.6779 USDT |
| 2022-04-12 |
104.8413 USDT |
42.0100 SOL |
108.1332 USDT |
100.6833 USDT |
100.6833 USDT |
101.2841 USDT |
| 2022-04-11 |
100.0171 USDT |
49.2900 SOL |
100.6833 USDT |
98.6034 USDT |
99.0000 USDT |
101.3300 USDT |
| 2022-04-10 |
114.4815 USDT |
652.8400 SOL |
114.6674 USDT |
114.2462 USDT |
114.5607 USDT |
114.5606 USDT |
| 2022-04-09 |
110.0266 USDT |
1,230.8000 SOL |
110.0151 USDT |
109.6079 USDT |
110.3197 USDT |
110.7063 USDT |
| 2022-04-08 |
110.8616 USDT |
788.9100 SOL |
113.2720 USDT |
108.1112 USDT |
110.5316 USDT |
108.6276 USDT |
| 2022-04-07 |
117.7391 USDT |
749.7800 SOL |
117.5161 USDT |
116.9392 USDT |
118.1353 USDT |
118.1317 USDT |