Identifier on ZB.com: slp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.0466 QC |
32,028.5200 SLP |
0.0497 QC |
0.0421 QC |
0.0497 QC |
0.0421 QC |
| 2022-08-31 |
0.0418 QC |
31,188.9600 SLP |
0.0497 QC |
0.0417 QC |
0.0417 QC |
0.0417 QC |
| 2022-08-30 |
0.0430 QC |
12,475.6000 SLP |
0.0430 QC |
0.0430 QC |
0.0430 QC |
0.0430 QC |
| 2022-08-29 |
0.0476 QC |
41,938.7500 SLP |
0.0461 QC |
0.0461 QC |
0.0488 QC |
0.0489 QC |
| 2022-08-28 |
0.0443 QC |
532.3900 SLP |
0.0443 QC |
0.0443 QC |
0.0443 QC |
0.0443 QC |
| 2022-08-26 |
0.0445 QC |
14,984.4600 SLP |
0.0445 QC |
0.0445 QC |
0.0445 QC |
0.0445 QC |
| 2022-08-25 |
0.0448 QC |
86,056.2300 SLP |
0.0450 QC |
0.0445 QC |
0.0450 QC |
0.0445 QC |
| 2022-08-24 |
0.0460 QC |
12,963.5100 SLP |
0.0463 QC |
0.0460 QC |
0.0460 QC |
0.0460 QC |
| 2022-08-23 |
0.0461 QC |
68,230.1200 SLP |
0.0461 QC |
0.0461 QC |
0.0461 QC |
0.0461 QC |
| 2022-08-22 |
0.0486 QC |
33,857.3000 SLP |
0.0500 QC |
0.0471 QC |
0.0500 QC |
0.0471 QC |
| 2022-08-21 |
0.0483 QC |
433.5200 SLP |
0.0477 QC |
0.0477 QC |
0.0483 QC |
0.0493 QC |
| 2022-08-20 |
0.0502 QC |
19,174.4900 SLP |
0.0545 QC |
0.0476 QC |
0.0476 QC |
0.0476 QC |
| 2022-08-18 |
0.0472 QC |
34,181.7600 SLP |
0.0480 QC |
0.0461 QC |
0.0461 QC |
0.0461 QC |
| 2022-08-17 |
0.0564 QC |
52,248.5400 SLP |
0.0480 QC |
0.0480 QC |
0.0480 QC |
0.0570 QC |
| 2022-08-16 |
0.0545 QC |
136,802.6800 SLP |
0.0520 QC |
0.0431 QC |
0.0520 QC |
0.0550 QC |
| 2022-08-15 |
0.0426 QC |
20,298.5400 SLP |
0.0426 QC |
0.0426 QC |
0.0426 QC |
0.0430 QC |
| 2022-08-14 |
0.0518 QC |
80,899.7100 SLP |
0.0518 QC |
0.0517 QC |
0.0518 QC |
0.0518 QC |
| 2022-08-13 |
0.0500 QC |
104.9300 SLP |
0.0500 QC |
0.0500 QC |
0.0500 QC |
0.0500 QC |
| 2022-08-12 |
0.0426 QC |
15,053.3300 SLP |
0.0426 QC |
0.0426 QC |
0.0426 QC |
0.0426 QC |
| 2022-08-11 |
0.0550 QC |
10,000.6600 SLP |
0.0550 QC |
0.0550 QC |
0.0550 QC |
0.0550 QC |
| 2022-08-10 |
0.0459 QC |
50,663.2100 SLP |
0.0459 QC |
0.0459 QC |
0.0459 QC |
0.0460 QC |
| 2022-08-09 |
0.0466 QC |
144,174.1900 SLP |
0.0471 QC |
0.0460 QC |
0.0471 QC |
0.0460 QC |
| 2022-08-08 |
0.0538 QC |
159,567.4000 SLP |
0.0500 QC |
0.0500 QC |
0.0575 QC |
0.0575 QC |
| 2022-08-07 |
0.0465 QC |
5,554.9400 SLP |
0.0520 QC |
0.0462 QC |
0.0462 QC |
0.0462 QC |
| 2022-08-06 |
0.0475 QC |
28,476.8600 SLP |
0.0475 QC |
0.0475 QC |
0.0475 QC |
0.0475 QC |
| 2022-08-05 |
0.0459 QC |
185,001.7700 SLP |
0.0460 QC |
0.0450 QC |
0.0460 QC |
0.0550 QC |
| 2022-08-04 |
0.0475 QC |
40,000.1100 SLP |
0.0550 QC |
0.0450 QC |
0.0450 QC |
0.0450 QC |
| 2022-08-03 |
0.0498 QC |
6,495.6400 SLP |
0.0480 QC |
0.0480 QC |
0.0480 QC |
0.0510 QC |
| 2022-08-02 |
0.0464 QC |
33,903.7900 SLP |
0.0464 QC |
0.0463 QC |
0.0464 QC |
0.0500 QC |
| 2022-08-01 |
0.0463 QC |
3,933.5900 SLP |
0.0462 QC |
0.0462 QC |
0.0462 QC |
0.0488 QC |
| 2022-07-31 |
0.0442 QC |
13,738.0400 SLP |
0.0421 QC |
0.0421 QC |
0.0421 QC |
0.0461 QC |
| 2022-07-30 |
0.0435 QC |
52,330.7300 SLP |
0.0511 QC |
0.0416 QC |
0.0453 QC |
0.0416 QC |
| 2022-07-29 |
0.0449 QC |
67,964.7900 SLP |
0.0439 QC |
0.0431 QC |
0.0471 QC |
0.0506 QC |
| 2022-07-28 |
0.0476 QC |
74,010.6200 SLP |
0.0520 QC |
0.0417 QC |
0.0477 QC |
0.0462 QC |
| 2022-07-27 |
0.0489 QC |
92,671.9300 SLP |
0.0479 QC |
0.0457 QC |
0.0487 QC |
0.0483 QC |
| 2022-07-26 |
0.0502 QC |
54,415.2300 SLP |
0.0485 QC |
0.0474 QC |
0.0501 QC |
0.0528 QC |
| 2022-07-25 |
0.0489 QC |
48,212.6100 SLP |
0.0491 QC |
0.0470 QC |
0.0504 QC |
0.0505 QC |
| 2022-07-24 |
0.0497 QC |
49,844.0000 SLP |
0.0514 QC |
0.0470 QC |
0.0501 QC |
0.0501 QC |
| 2022-07-23 |
0.0507 QC |
81,070.3900 SLP |
0.0504 QC |
0.0501 QC |
0.0529 QC |
0.0505 QC |
| 2022-07-22 |
0.0519 QC |
86,750.2400 SLP |
0.0525 QC |
0.0501 QC |
0.0526 QC |
0.0501 QC |
| 2022-07-21 |
0.0522 QC |
75,419.7400 SLP |
0.0538 QC |
0.0484 QC |
0.0531 QC |
0.0537 QC |
| 2022-07-20 |
0.0518 QC |
76,857.8100 SLP |
0.0569 QC |
0.0468 QC |
0.0517 QC |
0.0510 QC |
| 2022-07-19 |
0.0486 QC |
97,501.9100 SLP |
0.0476 QC |
0.0463 QC |
0.0480 QC |
0.0472 QC |
| 2022-07-18 |
0.0468 QC |
88,907.3500 SLP |
0.0471 QC |
0.0452 QC |
0.0489 QC |
0.0484 QC |
| 2022-07-17 |
0.0460 QC |
66,340.4700 SLP |
0.0489 QC |
0.0447 QC |
0.0463 QC |
0.0472 QC |
| 2022-07-16 |
0.0464 QC |
130,338.2400 SLP |
0.0449 QC |
0.0449 QC |
0.0483 QC |
0.0489 QC |
| 2022-07-15 |
0.0464 QC |
62,625.0900 SLP |
0.0451 QC |
0.0447 QC |
0.0474 QC |
0.0464 QC |
| 2022-07-14 |
0.0485 QC |
49,017.0200 SLP |
0.0490 QC |
0.0478 QC |
0.0491 QC |
0.0491 QC |
| 2022-07-13 |
0.0446 QC |
69,544.8200 SLP |
0.0439 QC |
0.0439 QC |
0.0470 QC |
0.0453 QC |
| 2022-07-12 |
0.0468 QC |
96,466.1900 SLP |
0.0466 QC |
0.0465 QC |
0.0474 QC |
0.0474 QC |