Identifier on ZB.com: slp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.5179 QC |
135,170.6000 SLP |
0.5136 QC |
0.5127 QC |
0.5179 QC |
0.5227 QC |
| 2021-09-13 |
0.5367 QC |
101,389.1700 SLP |
0.5337 QC |
0.5299 QC |
0.5353 QC |
0.5304 QC |
| 2021-09-12 |
0.5655 QC |
91,543.6500 SLP |
0.5626 QC |
0.5618 QC |
0.5670 QC |
0.5654 QC |
| 2021-09-11 |
0.5868 QC |
86,903.5100 SLP |
0.5845 QC |
0.5772 QC |
0.5845 QC |
0.5772 QC |
| 2021-09-10 |
0.5859 QC |
59,975.7100 SLP |
0.5878 QC |
0.5852 QC |
0.5876 QC |
0.5852 QC |
| 2021-09-09 |
0.6295 QC |
107,420.2800 SLP |
0.6329 QC |
0.6268 QC |
0.6308 QC |
0.6288 QC |
| 2021-09-08 |
0.6491 QC |
125,561.2000 SLP |
0.6430 QC |
0.6391 QC |
0.6498 QC |
0.6512 QC |
| 2021-09-07 |
0.6218 QC |
95,734.0100 SLP |
0.6353 QC |
0.6028 QC |
0.6353 QC |
0.6259 QC |
| 2021-09-06 |
0.7587 QC |
92,305.3200 SLP |
0.7606 QC |
0.7551 QC |
0.7569 QC |
0.7551 QC |
| 2021-09-05 |
0.7738 QC |
101,230.9300 SLP |
0.7731 QC |
0.7708 QC |
0.7785 QC |
0.7741 QC |
| 2021-09-04 |
0.8014 QC |
79,700.1700 SLP |
0.7940 QC |
0.7930 QC |
0.8145 QC |
0.8145 QC |
| 2021-09-03 |
0.8479 QC |
90,340.9300 SLP |
0.8528 QC |
0.8300 QC |
0.8428 QC |
0.8392 QC |
| 2021-09-02 |
0.8716 QC |
130,155.7500 SLP |
0.8465 QC |
0.8459 QC |
0.8905 QC |
0.8960 QC |
| 2021-09-01 |
0.7735 QC |
103,982.3200 SLP |
0.7646 QC |
0.7646 QC |
0.7740 QC |
0.7845 QC |
| 2021-08-31 |
0.7329 QC |
97,264.2100 SLP |
0.7391 QC |
0.7180 QC |
0.7343 QC |
0.7320 QC |
| 2021-08-30 |
0.8310 QC |
134,980.5700 SLP |
0.8431 QC |
0.8201 QC |
0.8416 QC |
0.8296 QC |
| 2021-08-29 |
0.8927 QC |
81,693.6200 SLP |
0.8944 QC |
0.8840 QC |
0.8969 QC |
0.9018 QC |
| 2021-08-28 |
0.9040 QC |
77,556.8700 SLP |
0.9034 QC |
0.9001 QC |
0.9041 QC |
0.9114 QC |
| 2021-08-27 |
0.9501 QC |
74,310.7800 SLP |
0.9502 QC |
0.9356 QC |
0.9535 QC |
0.9543 QC |
| 2021-08-26 |
0.9293 QC |
82,185.2900 SLP |
0.9168 QC |
0.9168 QC |
0.9342 QC |
0.9326 QC |
| 2021-08-25 |
1.0465 QC |
100,296.1200 SLP |
1.0116 QC |
1.0116 QC |
1.0610 QC |
1.0574 QC |
| 2021-08-24 |
0.9175 QC |
59,474.6900 SLP |
0.9175 QC |
0.9164 QC |
0.9207 QC |
0.9188 QC |
| 2021-08-23 |
1.0031 QC |
90,695.8400 SLP |
0.9995 QC |
0.9879 QC |
1.0032 QC |
1.0089 QC |
| 2021-08-22 |
0.9935 QC |
67,265.5400 SLP |
0.9728 QC |
0.9724 QC |
1.0044 QC |
1.0001 QC |
| 2021-08-21 |
1.0419 QC |
54,567.6300 SLP |
1.0370 QC |
1.0370 QC |
1.0459 QC |
1.0431 QC |
| 2021-08-20 |
1.0736 QC |
73,860.7700 SLP |
1.0813 QC |
1.0640 QC |
1.0879 QC |
1.0722 QC |
| 2021-08-19 |
1.1286 QC |
115,308.4000 SLP |
1.0951 QC |
1.0946 QC |
1.1360 QC |
1.1435 QC |
| 2021-08-18 |
1.0212 QC |
53,040.8900 SLP |
1.0142 QC |
1.0142 QC |
1.0233 QC |
1.0250 QC |
| 2021-08-17 |
1.0666 QC |
198,026.1800 SLP |
1.1178 QC |
1.0175 QC |
1.0571 QC |
1.0347 QC |
| 2021-08-16 |
1.1298 QC |
61,675.1500 SLP |
1.1303 QC |
1.1252 QC |
1.1346 QC |
1.1334 QC |
| 2021-08-15 |
1.1319 QC |
82,322.4400 SLP |
1.1269 QC |
1.1227 QC |
1.1385 QC |
1.1368 QC |
| 2021-08-14 |
1.1507 QC |
111,876.6100 SLP |
1.1526 QC |
1.1460 QC |
1.1503 QC |
1.1500 QC |
| 2021-08-13 |
1.2249 QC |
116,545.4900 SLP |
1.2206 QC |
1.2205 QC |
1.2296 QC |
1.2301 QC |