Identifier on ZB.com: slp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.1467 QC |
262,223.2200 SLP |
0.1468 QC |
0.1452 QC |
0.1470 QC |
0.1468 QC |
| 2022-04-01 |
0.1463 QC |
104,979.1900 SLP |
0.1452 QC |
0.1446 QC |
0.1484 QC |
0.1483 QC |
| 2022-03-31 |
0.1459 QC |
119,982.2500 SLP |
0.1450 QC |
0.1441 QC |
0.1484 QC |
0.1466 QC |
| 2022-03-30 |
0.1493 QC |
234,937.4000 SLP |
0.1497 QC |
0.1449 QC |
0.1480 QC |
0.1468 QC |
| 2022-03-29 |
0.1464 QC |
250,298.1500 SLP |
0.1470 QC |
0.1423 QC |
0.1472 QC |
0.1478 QC |
| 2022-03-28 |
0.1581 QC |
234,596.2000 SLP |
0.1594 QC |
0.1547 QC |
0.1598 QC |
0.1548 QC |
| 2022-03-27 |
0.1469 QC |
262,710.4900 SLP |
0.1440 QC |
0.1428 QC |
0.1465 QC |
0.1478 QC |
| 2022-03-26 |
0.1449 QC |
99,901.9100 SLP |
0.1461 QC |
0.1421 QC |
0.1442 QC |
0.1439 QC |
| 2022-03-25 |
0.1463 QC |
156,454.1800 SLP |
0.1465 QC |
0.1451 QC |
0.1474 QC |
0.1464 QC |
| 2022-03-24 |
0.1555 QC |
2,816,808.5000 SLP |
0.1566 QC |
0.1473 QC |
0.1509 QC |
0.1603 QC |
| 2022-03-23 |
0.1417 QC |
3,699,014.7600 SLP |
0.1270 QC |
0.1266 QC |
0.1287 QC |
0.1570 QC |
| 2022-03-22 |
0.1280 QC |
1,712,108.5800 SLP |
0.1243 QC |
0.1236 QC |
0.1254 QC |
0.1269 QC |
| 2022-03-21 |
0.1245 QC |
1,469,634.3100 SLP |
0.1233 QC |
0.1213 QC |
0.1238 QC |
0.1246 QC |
| 2022-03-20 |
0.1249 QC |
1,952,261.3800 SLP |
0.1288 QC |
0.1201 QC |
0.1233 QC |
0.1229 QC |
| 2022-03-19 |
0.1264 QC |
6,876,062.5000 SLP |
0.1221 QC |
0.1220 QC |
0.1249 QC |
0.1288 QC |
| 2022-03-18 |
0.1229 QC |
5,090,174.0500 SLP |
0.1245 QC |
0.1176 QC |
0.1206 QC |
0.1240 QC |
| 2022-03-17 |
0.1279 QC |
695,640.8200 SLP |
0.1254 QC |
0.1245 QC |
0.1323 QC |
0.1320 QC |
| 2022-03-16 |
0.1196 QC |
240,680.8400 SLP |
0.1180 QC |
0.1174 QC |
0.1209 QC |
0.1191 QC |
| 2022-03-15 |
0.1204 QC |
154,167.9000 SLP |
0.1221 QC |
0.1174 QC |
0.1221 QC |
0.1211 QC |
| 2022-03-14 |
0.1210 QC |
530,240.8700 SLP |
0.1193 QC |
0.1186 QC |
0.1239 QC |
0.1222 QC |
| 2022-03-13 |
0.1175 QC |
292,080.5400 SLP |
0.1176 QC |
0.1145 QC |
0.1174 QC |
0.1164 QC |
| 2022-03-12 |
0.1225 QC |
206,481.3600 SLP |
0.1229 QC |
0.1217 QC |
0.1236 QC |
0.1219 QC |
| 2022-03-11 |
0.1250 QC |
248,875.0200 SLP |
0.1246 QC |
0.1225 QC |
0.1264 QC |
0.1255 QC |
| 2022-03-10 |
0.1277 QC |
149,822.2900 SLP |
0.1278 QC |
0.1257 QC |
0.1280 QC |
0.1279 QC |
| 2022-03-09 |
0.1308 QC |
201,788.1600 SLP |
0.1303 QC |
0.1300 QC |
0.1322 QC |
0.1311 QC |
| 2022-03-08 |
0.1302 QC |
109,501.6800 SLP |
0.1323 QC |
0.1282 QC |
0.1322 QC |
0.1284 QC |
| 2022-03-07 |
0.1288 QC |
244,752.3400 SLP |
0.1354 QC |
0.1256 QC |
0.1298 QC |
0.1296 QC |
| 2022-03-06 |
0.1312 QC |
1,744,221.9000 SLP |
0.1387 QC |
0.1252 QC |
0.1311 QC |
0.1274 QC |
| 2022-03-05 |
0.1351 QC |
3,097,264.7800 SLP |
0.1259 QC |
0.1208 QC |
0.1235 QC |
0.1390 QC |
| 2022-03-04 |
0.1279 QC |
3,081,646.1800 SLP |
0.1302 QC |
0.1211 QC |
0.1270 QC |
0.1260 QC |
| 2022-03-03 |
0.1323 QC |
2,463,454.8700 SLP |
0.1372 QC |
0.1254 QC |
0.1298 QC |
0.1297 QC |
| 2022-03-02 |
0.1389 QC |
3,014,007.8000 SLP |
0.1437 QC |
0.1313 QC |
0.1363 QC |
0.1377 QC |
| 2022-03-01 |
0.1437 QC |
430,964.9300 SLP |
0.1441 QC |
0.1405 QC |
0.1448 QC |
0.1432 QC |
| 2022-02-28 |
0.1419 QC |
370,706.8300 SLP |
0.1418 QC |
0.1399 QC |
0.1426 QC |
0.1431 QC |
| 2022-02-27 |
0.1364 QC |
197,270.9200 SLP |
0.1378 QC |
0.1329 QC |
0.1382 QC |
0.1379 QC |
| 2022-02-26 |
0.1440 QC |
117,264.3100 SLP |
0.1439 QC |
0.1428 QC |
0.1458 QC |
0.1449 QC |
| 2022-02-25 |
0.1383 QC |
299,655.2800 SLP |
0.1389 QC |
0.1365 QC |
0.1392 QC |
0.1391 QC |
| 2022-02-24 |
0.1419 QC |
375,801.7300 SLP |
0.1385 QC |
0.1385 QC |
0.1464 QC |
0.1417 QC |
| 2022-02-23 |
0.1515 QC |
661,657.5700 SLP |
0.1521 QC |
0.1471 QC |
0.1536 QC |
0.1520 QC |
| 2022-02-22 |
0.1298 QC |
137,486.7200 SLP |
0.1301 QC |
0.1279 QC |
0.1310 QC |
0.1306 QC |
| 2022-02-21 |
0.1403 QC |
276,410.3400 SLP |
0.1406 QC |
0.1337 QC |
0.1414 QC |
0.1387 QC |
| 2022-02-20 |
0.1456 QC |
206,210.1300 SLP |
0.1473 QC |
0.1421 QC |
0.1473 QC |
0.1452 QC |
| 2022-02-19 |
0.1721 QC |
165,318.9200 SLP |
0.1737 QC |
0.1671 QC |
0.1718 QC |
0.1712 QC |
| 2022-02-18 |
0.1692 QC |
171,371.3200 SLP |
0.1655 QC |
0.1646 QC |
0.1696 QC |
0.1663 QC |
| 2022-02-17 |
0.1702 QC |
582,145.0200 SLP |
0.1757 QC |
0.1643 QC |
0.1698 QC |
0.1675 QC |
| 2022-02-16 |
0.1994 QC |
347,159.9500 SLP |
0.1968 QC |
0.1968 QC |
0.1986 QC |
0.1972 QC |
| 2022-02-15 |
0.2070 QC |
184,554.0200 SLP |
0.2079 QC |
0.2047 QC |
0.2087 QC |
0.2074 QC |
| 2022-02-14 |
0.1952 QC |
773,135.7400 SLP |
0.1966 QC |
0.1900 QC |
0.1984 QC |
0.1988 QC |
| 2022-02-13 |
0.2043 QC |
200,169.0500 SLP |
0.1999 QC |
0.1988 QC |
0.2056 QC |
0.2097 QC |
| 2022-02-12 |
0.1925 QC |
511,309.7000 SLP |
0.1907 QC |
0.1827 QC |
0.1924 QC |
0.1924 QC |