Identifier on ZB.com: slp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.2125 QC |
215,222.3600 SLP |
0.2106 QC |
0.2095 QC |
0.2150 QC |
0.2131 QC |
| 2021-12-22 |
0.2078 QC |
157,255.6700 SLP |
0.2057 QC |
0.2036 QC |
0.2077 QC |
0.2066 QC |
| 2021-12-21 |
0.2079 QC |
146,321.2700 SLP |
0.2054 QC |
0.2048 QC |
0.2083 QC |
0.2064 QC |
| 2021-12-20 |
0.2008 QC |
131,029.3700 SLP |
0.2032 QC |
0.1986 QC |
0.2010 QC |
0.2007 QC |
| 2021-12-19 |
0.2146 QC |
105,146.9900 SLP |
0.2128 QC |
0.2102 QC |
0.2164 QC |
0.2171 QC |
| 2021-12-18 |
0.2166 QC |
146,758.0400 SLP |
0.2165 QC |
0.2146 QC |
0.2178 QC |
0.2176 QC |
| 2021-12-17 |
0.2217 QC |
100,126.9100 SLP |
0.2204 QC |
0.2178 QC |
0.2223 QC |
0.2195 QC |
| 2021-12-16 |
0.2270 QC |
137,597.0100 SLP |
0.2264 QC |
0.2239 QC |
0.2283 QC |
0.2271 QC |
| 2021-12-15 |
0.2314 QC |
156,316.5800 SLP |
0.2233 QC |
0.2225 QC |
0.2341 QC |
0.2346 QC |
| 2021-12-14 |
0.2318 QC |
153,352.4400 SLP |
0.2295 QC |
0.2295 QC |
0.2348 QC |
0.2339 QC |
| 2021-12-13 |
0.2338 QC |
203,446.4700 SLP |
0.2385 QC |
0.2277 QC |
0.2348 QC |
0.2347 QC |
| 2021-12-12 |
0.2584 QC |
123,446.7000 SLP |
0.2535 QC |
0.2525 QC |
0.2591 QC |
0.2612 QC |
| 2021-12-11 |
0.2572 QC |
110,811.1500 SLP |
0.2535 QC |
0.2534 QC |
0.2569 QC |
0.2614 QC |
| 2021-12-10 |
0.2569 QC |
137,301.0000 SLP |
0.2557 QC |
0.2530 QC |
0.2591 QC |
0.2585 QC |
| 2021-12-09 |
0.2615 QC |
235,008.4700 SLP |
0.2623 QC |
0.2563 QC |
0.2624 QC |
0.2623 QC |
| 2021-12-08 |
0.2959 QC |
242,377.9200 SLP |
0.2950 QC |
0.2852 QC |
0.2976 QC |
0.2994 QC |
| 2021-12-07 |
0.2626 QC |
226,098.0600 SLP |
0.2627 QC |
0.2579 QC |
0.2637 QC |
0.2607 QC |
| 2021-12-06 |
0.2557 QC |
149,091.3300 SLP |
0.2553 QC |
0.2515 QC |
0.2559 QC |
0.2605 QC |
| 2021-12-05 |
0.2611 QC |
165,642.3200 SLP |
0.2627 QC |
0.2555 QC |
0.2627 QC |
0.2611 QC |
| 2021-12-04 |
0.2821 QC |
150,713.9200 SLP |
0.2853 QC |
0.2760 QC |
0.2820 QC |
0.2843 QC |
| 2021-12-03 |
0.3385 QC |
217,833.1400 SLP |
0.3422 QC |
0.3165 QC |
0.3435 QC |
0.3404 QC |
| 2021-12-02 |
0.3594 QC |
167,029.8500 SLP |
0.3574 QC |
0.3574 QC |
0.3620 QC |
0.3660 QC |
| 2021-12-01 |
0.3758 QC |
212,473.5800 SLP |
0.3810 QC |
0.3723 QC |
0.3770 QC |
0.3789 QC |
| 2021-11-30 |
0.3875 QC |
128,901.5400 SLP |
0.3891 QC |
0.3817 QC |
0.3883 QC |
0.3877 QC |
| 2021-11-29 |
0.3970 QC |
2,372,705.5100 SLP |
0.3987 QC |
0.3854 QC |
0.3936 QC |
0.3931 QC |
| 2021-11-28 |
0.3910 QC |
1,981,784.7900 SLP |
0.4008 QC |
0.3721 QC |
0.3874 QC |
0.3984 QC |
| 2021-11-27 |
0.4022 QC |
189,070.8200 SLP |
0.4011 QC |
0.3972 QC |
0.4028 QC |
0.3978 QC |
| 2021-11-26 |
0.4029 QC |
161,303.4800 SLP |
0.4015 QC |
0.3990 QC |
0.4020 QC |
0.4004 QC |
| 2021-11-25 |
0.4392 QC |
267,660.7000 SLP |
0.4379 QC |
0.4363 QC |
0.4413 QC |
0.4393 QC |
| 2021-11-24 |
0.4214 QC |
264,295.0200 SLP |
0.4179 QC |
0.4177 QC |
0.4245 QC |
0.4218 QC |
| 2021-11-23 |
0.4338 QC |
328,132.4900 SLP |
0.4383 QC |
0.4299 QC |
0.4385 QC |
0.4354 QC |
| 2021-11-22 |
0.4228 QC |
427,149.6100 SLP |
0.4356 QC |
0.4161 QC |
0.4221 QC |
0.4219 QC |
| 2021-11-21 |
0.4479 QC |
282,964.8500 SLP |
0.4476 QC |
0.4414 QC |
0.4500 QC |
0.4459 QC |
| 2021-11-20 |
0.4379 QC |
226,925.2400 SLP |
0.4344 QC |
0.4321 QC |
0.4401 QC |
0.4401 QC |
| 2021-11-19 |
0.4307 QC |
207,383.4500 SLP |
0.4349 QC |
0.4273 QC |
0.4321 QC |
0.4278 QC |
| 2021-11-18 |
0.4179 QC |
222,451.1500 SLP |
0.4213 QC |
0.4057 QC |
0.4196 QC |
0.4147 QC |
| 2021-11-17 |
0.4467 QC |
572,958.1000 SLP |
0.4405 QC |
0.4385 QC |
0.4519 QC |
0.4503 QC |
| 2021-11-16 |
0.4402 QC |
186,713.5700 SLP |
0.4452 QC |
0.4307 QC |
0.4384 QC |
0.4343 QC |
| 2021-11-15 |
0.4750 QC |
131,144.9600 SLP |
0.4792 QC |
0.4650 QC |
0.4792 QC |
0.4662 QC |
| 2021-11-14 |
0.4578 QC |
115,433.1500 SLP |
0.4586 QC |
0.4561 QC |
0.4597 QC |
0.4581 QC |
| 2021-11-13 |
0.4662 QC |
118,023.6300 SLP |
0.4687 QC |
0.4639 QC |
0.4676 QC |
0.4650 QC |
| 2021-11-12 |
0.4673 QC |
146,405.4500 SLP |
0.4661 QC |
0.4645 QC |
0.4682 QC |
0.4669 QC |
| 2021-11-11 |
0.4692 QC |
464,227.5700 SLP |
0.4731 QC |
0.4631 QC |
0.4665 QC |
0.4744 QC |
| 2021-11-10 |
0.4647 QC |
381,424.8800 SLP |
0.4766 QC |
0.4529 QC |
0.4746 QC |
0.4645 QC |
| 2021-11-09 |
0.4735 QC |
241,846.6800 SLP |
0.4663 QC |
0.4651 QC |
0.4717 QC |
0.4927 QC |
| 2021-11-08 |
0.4836 QC |
122,428.1600 SLP |
0.4877 QC |
0.4780 QC |
0.4820 QC |
0.4794 QC |
| 2021-11-07 |
0.5135 QC |
230,294.6500 SLP |
0.5149 QC |
0.5100 QC |
0.5154 QC |
0.5128 QC |
| 2021-11-06 |
0.5330 QC |
233,373.1800 SLP |
0.5337 QC |
0.5187 QC |
0.5257 QC |
0.5233 QC |
| 2021-11-05 |
0.5440 QC |
246,530.7300 SLP |
0.5448 QC |
0.5232 QC |
0.5510 QC |
0.5594 QC |
| 2021-11-04 |
0.6676 QC |
665,633.9600 SLP |
0.6337 QC |
0.6247 QC |
0.6769 QC |
0.7040 QC |