Identifier on ZB.com: slp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.4464 QC |
375,750.7400 SLP |
0.4392 QC |
0.4212 QC |
0.4495 QC |
0.4339 QC |
| 2021-11-02 |
0.4435 QC |
174,757.1100 SLP |
0.4430 QC |
0.4355 QC |
0.4449 QC |
0.4503 QC |
| 2021-11-01 |
0.4577 QC |
163,215.4200 SLP |
0.4615 QC |
0.4550 QC |
0.4593 QC |
0.4614 QC |
| 2021-10-31 |
0.4837 QC |
140,697.5400 SLP |
0.4648 QC |
0.4631 QC |
0.4844 QC |
0.4963 QC |
| 2021-10-30 |
0.5263 QC |
362,334.0700 SLP |
0.5281 QC |
0.5078 QC |
0.5188 QC |
0.5188 QC |
| 2021-10-29 |
0.4705 QC |
307,810.0500 SLP |
0.4569 QC |
0.4529 QC |
0.4680 QC |
0.4781 QC |
| 2021-10-28 |
0.4100 QC |
134,230.1600 SLP |
0.4150 QC |
0.4064 QC |
0.4095 QC |
0.4082 QC |
| 2021-10-27 |
0.4139 QC |
187,638.0400 SLP |
0.4055 QC |
0.4055 QC |
0.4171 QC |
0.4136 QC |
| 2021-10-26 |
0.4549 QC |
254,974.7100 SLP |
0.4523 QC |
0.4451 QC |
0.4544 QC |
0.4556 QC |
| 2021-10-25 |
0.4321 QC |
149,419.2400 SLP |
0.4308 QC |
0.4294 QC |
0.4341 QC |
0.4299 QC |
| 2021-10-24 |
0.4211 QC |
121,809.8000 SLP |
0.4144 QC |
0.4126 QC |
0.4196 QC |
0.4256 QC |
| 2021-10-23 |
0.4393 QC |
78,006.4500 SLP |
0.4387 QC |
0.4378 QC |
0.4427 QC |
0.4423 QC |
| 2021-10-22 |
0.4399 QC |
118,013.4000 SLP |
0.4378 QC |
0.4355 QC |
0.4390 QC |
0.4436 QC |
| 2021-10-21 |
0.4356 QC |
93,996.1900 SLP |
0.4346 QC |
0.4329 QC |
0.4368 QC |
0.4342 QC |
| 2021-10-20 |
0.4519 QC |
132,116.3600 SLP |
0.4481 QC |
0.4463 QC |
0.4500 QC |
0.4496 QC |
| 2021-10-19 |
0.4402 QC |
158,203.8600 SLP |
0.4417 QC |
0.4368 QC |
0.4428 QC |
0.4436 QC |
| 2021-10-18 |
0.4540 QC |
166,624.2000 SLP |
0.4456 QC |
0.4434 QC |
0.4541 QC |
0.4513 QC |
| 2021-10-17 |
0.4495 QC |
128,312.1000 SLP |
0.4583 QC |
0.4321 QC |
0.4524 QC |
0.4578 QC |
| 2021-10-16 |
0.4727 QC |
135,702.7600 SLP |
0.4726 QC |
0.4667 QC |
0.4719 QC |
0.4708 QC |
| 2021-10-15 |
0.4814 QC |
154,748.1100 SLP |
0.4867 QC |
0.4804 QC |
0.4812 QC |
0.4820 QC |
| 2021-10-14 |
0.5233 QC |
9,296.0300 SLP |
0.5294 QC |
0.5104 QC |
0.5104 QC |
0.5104 QC |
| 2021-10-13 |
0.4878 QC |
79,921.8000 SLP |
0.4898 QC |
0.4844 QC |
0.4930 QC |
0.4930 QC |
| 2021-10-12 |
0.4712 QC |
97,508.0000 SLP |
0.4708 QC |
0.4698 QC |
0.4739 QC |
0.4707 QC |
| 2021-10-11 |
0.4639 QC |
83,517.7000 SLP |
0.4680 QC |
0.4574 QC |
0.4618 QC |
0.4604 QC |
| 2021-10-10 |
0.5079 QC |
125,100.9000 SLP |
0.5232 QC |
0.4950 QC |
0.4974 QC |
0.4960 QC |
| 2021-10-09 |
0.5402 QC |
77,671.6900 SLP |
0.5383 QC |
0.5354 QC |
0.5390 QC |
0.5375 QC |
| 2021-10-08 |
0.5567 QC |
105,099.9200 SLP |
0.5548 QC |
0.5526 QC |
0.5571 QC |
0.5611 QC |
| 2021-10-07 |
0.5563 QC |
76,325.0400 SLP |
0.5664 QC |
0.5456 QC |
0.5590 QC |
0.5467 QC |
| 2021-10-06 |
0.5333 QC |
133,470.2600 SLP |
0.5291 QC |
0.5271 QC |
0.5359 QC |
0.5309 QC |
| 2021-10-05 |
0.5680 QC |
88,869.8300 SLP |
0.5719 QC |
0.5617 QC |
0.5691 QC |
0.5689 QC |
| 2021-10-04 |
0.6080 QC |
110,266.2400 SLP |
0.5878 QC |
0.5828 QC |
0.6051 QC |
0.6285 QC |
| 2021-10-03 |
0.4766 QC |
94,731.1600 SLP |
0.4670 QC |
0.4665 QC |
0.4720 QC |
0.4711 QC |
| 2021-10-02 |
0.4689 QC |
101,230.6300 SLP |
0.4738 QC |
0.4602 QC |
0.4697 QC |
0.4738 QC |
| 2021-10-01 |
0.4877 QC |
179,342.5800 SLP |
0.4973 QC |
0.4750 QC |
0.4967 QC |
0.4851 QC |
| 2021-09-30 |
0.4120 QC |
76,725.5300 SLP |
0.4124 QC |
0.4094 QC |
0.4101 QC |
0.4101 QC |
| 2021-09-29 |
0.4174 QC |
56,042.9400 SLP |
0.4124 QC |
0.4109 QC |
0.4196 QC |
0.4200 QC |
| 2021-09-28 |
0.4235 QC |
81,315.9700 SLP |
0.4151 QC |
0.4151 QC |
0.4259 QC |
0.4221 QC |
| 2021-09-27 |
0.4564 QC |
87,002.7700 SLP |
0.4541 QC |
0.4474 QC |
0.4620 QC |
0.4474 QC |
| 2021-09-26 |
0.4215 QC |
7,120.0300 SLP |
0.4179 QC |
0.4175 QC |
0.4179 QC |
0.4287 QC |
| 2021-09-25 |
0.4583 QC |
83,797.4600 SLP |
0.4536 QC |
0.4500 QC |
0.4585 QC |
0.4575 QC |
| 2021-09-24 |
0.4962 QC |
107,217.7500 SLP |
0.4884 QC |
0.4882 QC |
0.4974 QC |
0.4948 QC |
| 2021-09-23 |
0.5528 QC |
150,095.8000 SLP |
0.5395 QC |
0.5368 QC |
0.5539 QC |
0.5382 QC |
| 2021-09-22 |
0.4173 QC |
102,406.3700 SLP |
0.4160 QC |
0.4127 QC |
0.4176 QC |
0.4223 QC |
| 2021-09-21 |
0.3847 QC |
167,973.3000 SLP |
0.3882 QC |
0.3756 QC |
0.3881 QC |
0.3782 QC |
| 2021-09-20 |
0.4281 QC |
121,654.4600 SLP |
0.4247 QC |
0.4209 QC |
0.4286 QC |
0.4236 QC |
| 2021-09-19 |
0.5071 QC |
187,316.3600 SLP |
0.5095 QC |
0.5000 QC |
0.5092 QC |
0.5081 QC |
| 2021-09-18 |
0.5289 QC |
97,851.6300 SLP |
0.5295 QC |
0.5203 QC |
0.5319 QC |
0.5226 QC |
| 2021-09-17 |
0.5276 QC |
95,454.9300 SLP |
0.5301 QC |
0.5261 QC |
0.5296 QC |
0.5293 QC |
| 2021-09-16 |
0.5489 QC |
72,662.7600 SLP |
0.5505 QC |
0.5462 QC |
0.5525 QC |
0.5524 QC |
| 2021-09-15 |
0.6017 QC |
110,006.1400 SLP |
0.6117 QC |
0.5952 QC |
0.6004 QC |
0.6021 QC |