Identifier on ZB.com: slp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.0505 QC |
129,209.0500 SLP |
0.0507 QC |
0.0503 QC |
0.0508 QC |
0.0503 QC |
| 2022-05-21 |
0.0514 QC |
160,501.8400 SLP |
0.0573 QC |
0.0497 QC |
0.0505 QC |
0.0503 QC |
| 2022-05-20 |
0.0458 QC |
245,948.4100 SLP |
0.0460 QC |
0.0453 QC |
0.0460 QC |
0.0457 QC |
| 2022-05-19 |
0.0467 QC |
198,420.8400 SLP |
0.0462 QC |
0.0462 QC |
0.0467 QC |
0.0472 QC |
| 2022-05-18 |
0.0438 QC |
182,692.7600 SLP |
0.0439 QC |
0.0432 QC |
0.0460 QC |
0.0462 QC |
| 2022-05-17 |
0.0456 QC |
297,987.6900 SLP |
0.0469 QC |
0.0431 QC |
0.0467 QC |
0.0448 QC |
| 2022-05-16 |
0.0433 QC |
193,178.5000 SLP |
0.0435 QC |
0.0421 QC |
0.0444 QC |
0.0439 QC |
| 2022-05-15 |
0.0420 QC |
278,785.2900 SLP |
0.0421 QC |
0.0405 QC |
0.0439 QC |
0.0409 QC |
| 2022-05-14 |
0.0419 QC |
154,793.7800 SLP |
0.0427 QC |
0.0411 QC |
0.0425 QC |
0.0422 QC |
| 2022-05-13 |
0.0477 QC |
172,889.7200 SLP |
0.0464 QC |
0.0460 QC |
0.0486 QC |
0.0466 QC |
| 2022-05-12 |
0.0404 QC |
430,937.3900 SLP |
0.0439 QC |
0.0367 QC |
0.0377 QC |
0.0377 QC |
| 2022-05-11 |
0.0471 QC |
922,513.1800 SLP |
0.0483 QC |
0.0445 QC |
0.0481 QC |
0.0481 QC |
| 2022-05-10 |
0.0789 QC |
291,948.6000 SLP |
0.0860 QC |
0.0754 QC |
0.0792 QC |
0.0773 QC |
| 2022-05-09 |
0.0803 QC |
247,995.9900 SLP |
0.0794 QC |
0.0791 QC |
0.0814 QC |
0.0814 QC |
| 2022-05-08 |
0.0889 QC |
443,305.2600 SLP |
0.0885 QC |
0.0851 QC |
0.0888 QC |
0.0880 QC |
| 2022-05-07 |
0.0945 QC |
104,521.5800 SLP |
0.0942 QC |
0.0909 QC |
0.0939 QC |
0.0932 QC |
| 2022-05-06 |
0.0995 QC |
146,772.0800 SLP |
0.0998 QC |
0.0956 QC |
0.0998 QC |
0.0979 QC |
| 2022-05-05 |
0.0964 QC |
137,132.2700 SLP |
0.0964 QC |
0.0935 QC |
0.0973 QC |
0.0970 QC |
| 2022-05-04 |
0.0996 QC |
426,897.9000 SLP |
0.0987 QC |
0.0986 QC |
0.1018 QC |
0.1004 QC |
| 2022-05-03 |
0.0940 QC |
157,824.7300 SLP |
0.0953 QC |
0.0925 QC |
0.0944 QC |
0.0941 QC |
| 2022-05-02 |
0.0976 QC |
150,944.6500 SLP |
0.0954 QC |
0.0945 QC |
0.0971 QC |
0.1006 QC |
| 2022-05-01 |
0.1031 QC |
300,702.6200 SLP |
0.1021 QC |
0.0997 QC |
0.1046 QC |
0.1054 QC |
| 2022-04-30 |
0.0893 QC |
666,662.0600 SLP |
0.0908 QC |
0.0848 QC |
0.0902 QC |
0.0871 QC |
| 2022-04-29 |
0.1005 QC |
135,004.1700 SLP |
0.1012 QC |
0.0960 QC |
0.1018 QC |
0.1005 QC |
| 2022-04-28 |
0.1064 QC |
130,251.0900 SLP |
0.1070 QC |
0.1043 QC |
0.1077 QC |
0.1054 QC |
| 2022-04-27 |
0.1052 QC |
172,605.2100 SLP |
0.1051 QC |
0.1037 QC |
0.1070 QC |
0.1074 QC |
| 2022-04-26 |
0.1061 QC |
224,766.6500 SLP |
0.1055 QC |
0.1034 QC |
0.1062 QC |
0.1058 QC |
| 2022-04-25 |
0.1123 QC |
137,000.1700 SLP |
0.1120 QC |
0.1099 QC |
0.1135 QC |
0.1121 QC |
| 2022-04-24 |
0.1163 QC |
90,675.5400 SLP |
0.1175 QC |
0.1144 QC |
0.1161 QC |
0.1149 QC |
| 2022-04-23 |
0.1200 QC |
180,155.2900 SLP |
0.1197 QC |
0.1191 QC |
0.1218 QC |
0.1212 QC |
| 2022-04-22 |
0.1176 QC |
163,823.2000 SLP |
0.1179 QC |
0.1167 QC |
0.1181 QC |
0.1180 QC |
| 2022-04-21 |
0.1275 QC |
136,208.2700 SLP |
0.1293 QC |
0.1223 QC |
0.1278 QC |
0.1273 QC |
| 2022-04-20 |
0.1249 QC |
241,186.2700 SLP |
0.1224 QC |
0.1219 QC |
0.1266 QC |
0.1258 QC |
| 2022-04-19 |
0.1232 QC |
167,985.8800 SLP |
0.1229 QC |
0.1217 QC |
0.1237 QC |
0.1235 QC |
| 2022-04-18 |
0.1198 QC |
1,352,490.0300 SLP |
0.1209 QC |
0.1183 QC |
0.1205 QC |
0.1201 QC |
| 2022-04-17 |
0.1269 QC |
154,322.1900 SLP |
0.1259 QC |
0.1242 QC |
0.1259 QC |
0.1271 QC |
| 2022-04-16 |
0.1239 QC |
155,504.2000 SLP |
0.1235 QC |
0.1222 QC |
0.1238 QC |
0.1248 QC |
| 2022-04-15 |
0.1241 QC |
119,460.2300 SLP |
0.1238 QC |
0.1235 QC |
0.1248 QC |
0.1240 QC |
| 2022-04-14 |
0.1235 QC |
159,652.8200 SLP |
0.1209 QC |
0.1209 QC |
0.1253 QC |
0.1252 QC |
| 2022-04-13 |
0.1262 QC |
5,137.8400 SLP |
0.1261 QC |
0.1258 QC |
0.1261 QC |
0.1265 QC |
| 2022-04-12 |
0.1206 QC |
112,889.7000 SLP |
0.1200 QC |
0.1200 QC |
0.1200 QC |
0.1210 QC |
| 2022-04-11 |
0.1191 QC |
36,929.6000 SLP |
0.1187 QC |
0.1172 QC |
0.1185 QC |
0.1185 QC |
| 2022-04-10 |
0.1391 QC |
669,492.8900 SLP |
0.1399 QC |
0.1367 QC |
0.1403 QC |
0.1383 QC |
| 2022-04-09 |
0.1392 QC |
135,765.2600 SLP |
0.1438 QC |
0.1355 QC |
0.1406 QC |
0.1402 QC |
| 2022-04-08 |
0.1466 QC |
231,613.2300 SLP |
0.1514 QC |
0.1430 QC |
0.1478 QC |
0.1477 QC |
| 2022-04-07 |
0.1523 QC |
129,569.6200 SLP |
0.1486 QC |
0.1486 QC |
0.1535 QC |
0.1527 QC |
| 2022-04-06 |
0.1607 QC |
152,164.1800 SLP |
0.1581 QC |
0.1581 QC |
0.1624 QC |
0.1644 QC |
| 2022-04-05 |
0.1793 QC |
156,300.3900 SLP |
0.1820 QC |
0.1756 QC |
0.1837 QC |
0.1802 QC |
| 2022-04-04 |
0.1957 QC |
420,599.1600 SLP |
0.1917 QC |
0.1844 QC |
0.1956 QC |
0.1951 QC |
| 2022-04-03 |
0.1676 QC |
197,378.9500 SLP |
0.1653 QC |
0.1642 QC |
0.1709 QC |
0.1721 QC |