Identifier on ZB.com: slp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0456 QC |
149,756.0000 SLP |
0.0471 QC |
0.0437 QC |
0.0474 QC |
0.0460 QC |
| 2022-07-10 |
0.0460 QC |
161,527.2700 SLP |
0.0452 QC |
0.0433 QC |
0.0433 QC |
0.0433 QC |
| 2022-07-09 |
0.0467 QC |
80,185.4900 SLP |
0.0463 QC |
0.0451 QC |
0.0483 QC |
0.0468 QC |
| 2022-07-08 |
0.0452 QC |
57,573.7900 SLP |
0.0452 QC |
0.0451 QC |
0.0456 QC |
0.0451 QC |
| 2022-07-07 |
0.0468 QC |
68,159.1000 SLP |
0.0462 QC |
0.0462 QC |
0.0488 QC |
0.0486 QC |
| 2022-07-06 |
0.0464 QC |
78,192.9200 SLP |
0.0469 QC |
0.0441 QC |
0.0470 QC |
0.0451 QC |
| 2022-07-05 |
0.0452 QC |
53,425.7900 SLP |
0.0461 QC |
0.0428 QC |
0.0466 QC |
0.0466 QC |
| 2022-07-04 |
0.0445 QC |
70,454.6300 SLP |
0.0438 QC |
0.0421 QC |
0.0460 QC |
0.0439 QC |
| 2022-07-03 |
0.0441 QC |
90,188.0000 SLP |
0.0421 QC |
0.0412 QC |
0.0445 QC |
0.0440 QC |
| 2022-07-02 |
0.0431 QC |
64,326.0000 SLP |
0.0461 QC |
0.0405 QC |
0.0447 QC |
0.0417 QC |
| 2022-07-01 |
0.0426 QC |
111,719.7700 SLP |
0.0433 QC |
0.0406 QC |
0.0449 QC |
0.0419 QC |
| 2022-06-30 |
0.0419 QC |
161,487.6300 SLP |
0.0428 QC |
0.0416 QC |
0.0428 QC |
0.0416 QC |
| 2022-06-29 |
0.0434 QC |
128,702.3000 SLP |
0.0438 QC |
0.0426 QC |
0.0438 QC |
0.0434 QC |
| 2022-06-28 |
0.0448 QC |
125,686.5900 SLP |
0.0437 QC |
0.0437 QC |
0.0466 QC |
0.0453 QC |
| 2022-06-27 |
0.0447 QC |
92,526.9100 SLP |
0.0449 QC |
0.0415 QC |
0.0450 QC |
0.0453 QC |
| 2022-06-26 |
0.0474 QC |
126,495.0900 SLP |
0.0481 QC |
0.0464 QC |
0.0483 QC |
0.0476 QC |
| 2022-06-25 |
0.0471 QC |
150,463.9300 SLP |
0.0480 QC |
0.0441 QC |
0.0481 QC |
0.0459 QC |
| 2022-06-24 |
0.0472 QC |
136,170.2900 SLP |
0.0456 QC |
0.0452 QC |
0.0466 QC |
0.0462 QC |
| 2022-06-23 |
0.0433 QC |
159,658.2400 SLP |
0.0436 QC |
0.0414 QC |
0.0439 QC |
0.0438 QC |
| 2022-06-22 |
0.0452 QC |
90,176.2000 SLP |
0.0456 QC |
0.0429 QC |
0.0455 QC |
0.0455 QC |
| 2022-06-21 |
0.0410 QC |
152,880.3900 SLP |
0.0452 QC |
0.0389 QC |
0.0419 QC |
0.0416 QC |
| 2022-06-20 |
0.0443 QC |
84,925.4600 SLP |
0.0452 QC |
0.0400 QC |
0.0442 QC |
0.0442 QC |
| 2022-06-19 |
0.0393 QC |
98,381.5100 SLP |
0.0390 QC |
0.0381 QC |
0.0403 QC |
0.0409 QC |
| 2022-06-18 |
0.0386 QC |
179,307.6400 SLP |
0.0396 QC |
0.0369 QC |
0.0396 QC |
0.0393 QC |
| 2022-06-17 |
0.0403 QC |
114,920.1300 SLP |
0.0405 QC |
0.0368 QC |
0.0409 QC |
0.0379 QC |
| 2022-06-16 |
0.0376 QC |
113,267.5700 SLP |
0.0377 QC |
0.0367 QC |
0.0395 QC |
0.0371 QC |
| 2022-06-15 |
0.0379 QC |
223,978.4200 SLP |
0.0362 QC |
0.0357 QC |
0.0395 QC |
0.0399 QC |
| 2022-06-14 |
0.0380 QC |
130,236.0300 SLP |
0.0355 QC |
0.0353 QC |
0.0397 QC |
0.0353 QC |
| 2022-06-13 |
0.0378 QC |
182,997.0100 SLP |
0.0381 QC |
0.0352 QC |
0.0366 QC |
0.0362 QC |
| 2022-06-12 |
0.0445 QC |
93,553.8200 SLP |
0.0435 QC |
0.0426 QC |
0.0432 QC |
0.0426 QC |
| 2022-06-11 |
0.0493 QC |
2,914.9300 SLP |
0.0496 QC |
0.0490 QC |
0.0496 QC |
0.0490 QC |
| 2022-06-10 |
0.0468 QC |
1,955.9100 SLP |
0.0462 QC |
0.0461 QC |
0.0470 QC |
0.0506 QC |
| 2022-06-09 |
0.0487 QC |
165,676.9900 SLP |
0.0472 QC |
0.0467 QC |
0.0503 QC |
0.0480 QC |
| 2022-06-08 |
0.0482 QC |
145,452.0700 SLP |
0.0486 QC |
0.0470 QC |
0.0504 QC |
0.0483 QC |
| 2022-06-07 |
0.0493 QC |
502,530.4200 SLP |
0.0473 QC |
0.0448 QC |
0.0512 QC |
0.0511 QC |
| 2022-06-06 |
0.0476 QC |
134,249.3500 SLP |
0.0478 QC |
0.0463 QC |
0.0486 QC |
0.0488 QC |
| 2022-06-05 |
0.0469 QC |
119,022.5300 SLP |
0.0468 QC |
0.0447 QC |
0.0462 QC |
0.0447 QC |
| 2022-06-04 |
0.0456 QC |
59,820.5400 SLP |
0.0443 QC |
0.0443 QC |
0.0471 QC |
0.0448 QC |
| 2022-06-03 |
0.0467 QC |
77,392.1600 SLP |
0.0472 QC |
0.0452 QC |
0.0481 QC |
0.0478 QC |
| 2022-06-02 |
0.0479 QC |
139,148.2400 SLP |
0.0496 QC |
0.0456 QC |
0.0496 QC |
0.0460 QC |
| 2022-06-01 |
0.0487 QC |
113,356.4300 SLP |
0.0492 QC |
0.0471 QC |
0.0505 QC |
0.0472 QC |
| 2022-05-31 |
0.0517 QC |
105,920.3100 SLP |
0.0516 QC |
0.0492 QC |
0.0528 QC |
0.0511 QC |
| 2022-05-30 |
0.0485 QC |
142,740.5800 SLP |
0.0475 QC |
0.0474 QC |
0.0496 QC |
0.0481 QC |
| 2022-05-29 |
0.0462 QC |
518,406.0500 SLP |
0.0452 QC |
0.0443 QC |
0.0462 QC |
0.0464 QC |
| 2022-05-28 |
0.0463 QC |
104,000.5600 SLP |
0.0473 QC |
0.0442 QC |
0.0474 QC |
0.0472 QC |
| 2022-05-27 |
0.0441 QC |
256,653.8900 SLP |
0.0432 QC |
0.0430 QC |
0.0457 QC |
0.0456 QC |
| 2022-05-26 |
0.0470 QC |
190,859.2700 SLP |
0.0462 QC |
0.0451 QC |
0.0475 QC |
0.0464 QC |
| 2022-05-25 |
0.0486 QC |
127,587.3800 SLP |
0.0489 QC |
0.0482 QC |
0.0486 QC |
0.0485 QC |
| 2022-05-24 |
0.0479 QC |
177,369.8200 SLP |
0.0482 QC |
0.0475 QC |
0.0478 QC |
0.0476 QC |
| 2022-05-23 |
0.0496 QC |
326,347.7700 SLP |
0.0496 QC |
0.0485 QC |
0.0489 QC |
0.0489 QC |