Identifier on ZB.com: slp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.1875 QC |
2,452,200.6600 SLP |
0.2043 QC |
0.1780 QC |
0.1840 QC |
0.1789 QC |
| 2022-02-10 |
0.2408 QC |
1,055,273.1600 SLP |
0.2603 QC |
0.2250 QC |
0.2445 QC |
0.2443 QC |
| 2022-02-09 |
0.2015 QC |
1,560,318.4200 SLP |
0.1912 QC |
0.1866 QC |
0.2018 QC |
0.2094 QC |
| 2022-02-08 |
0.1316 QC |
370,628.7200 SLP |
0.1344 QC |
0.1256 QC |
0.1338 QC |
0.1326 QC |
| 2022-02-07 |
0.1267 QC |
869,230.3600 SLP |
0.1179 QC |
0.1168 QC |
0.1299 QC |
0.1332 QC |
| 2022-02-06 |
0.0870 QC |
183,911.0200 SLP |
0.0894 QC |
0.0836 QC |
0.0875 QC |
0.0875 QC |
| 2022-02-05 |
0.0740 QC |
152,177.0700 SLP |
0.0758 QC |
0.0726 QC |
0.0759 QC |
0.0736 QC |
| 2022-02-04 |
0.0724 QC |
192,293.9800 SLP |
0.0719 QC |
0.0712 QC |
0.0727 QC |
0.0719 QC |
| 2022-02-03 |
0.0685 QC |
256,237.3500 SLP |
0.0637 QC |
0.0635 QC |
0.0698 QC |
0.0732 QC |
| 2022-02-02 |
0.0665 QC |
154,680.1400 SLP |
0.0674 QC |
0.0656 QC |
0.0672 QC |
0.0661 QC |
| 2022-02-01 |
0.0686 QC |
169,019.1700 SLP |
0.0681 QC |
0.0681 QC |
0.0688 QC |
0.0685 QC |
| 2022-01-31 |
0.0680 QC |
123,504.6300 SLP |
0.0686 QC |
0.0670 QC |
0.0709 QC |
0.0670 QC |
| 2022-01-30 |
0.0685 QC |
373,473.3700 SLP |
0.0693 QC |
0.0682 QC |
0.0687 QC |
0.0683 QC |
| 2022-01-29 |
0.0717 QC |
150,883.7600 SLP |
0.0719 QC |
0.0699 QC |
0.0719 QC |
0.0719 QC |
| 2022-01-28 |
0.0700 QC |
1,027,474.3200 SLP |
0.0686 QC |
0.0686 QC |
0.0705 QC |
0.0704 QC |
| 2022-01-27 |
0.0728 QC |
667,916.9300 SLP |
0.0747 QC |
0.0662 QC |
0.0684 QC |
0.0680 QC |
| 2022-01-26 |
0.0782 QC |
173,728.7700 SLP |
0.0810 QC |
0.0761 QC |
0.0781 QC |
0.0772 QC |
| 2022-01-25 |
0.0772 QC |
254,283.5700 SLP |
0.0783 QC |
0.0755 QC |
0.0777 QC |
0.0777 QC |
| 2022-01-24 |
0.0825 QC |
149,110.2100 SLP |
0.0815 QC |
0.0804 QC |
0.0844 QC |
0.0842 QC |
| 2022-01-23 |
0.0845 QC |
179,568.1100 SLP |
0.0867 QC |
0.0825 QC |
0.0854 QC |
0.0842 QC |
| 2022-01-22 |
0.0850 QC |
194,187.0900 SLP |
0.0826 QC |
0.0815 QC |
0.0861 QC |
0.0835 QC |
| 2022-01-21 |
0.0876 QC |
694,086.9300 SLP |
0.0934 QC |
0.0810 QC |
0.0891 QC |
0.0849 QC |
| 2022-01-20 |
0.1192 QC |
131,819.8100 SLP |
0.1222 QC |
0.1161 QC |
0.1216 QC |
0.1161 QC |
| 2022-01-19 |
0.1228 QC |
108,989.2400 SLP |
0.1230 QC |
0.1212 QC |
0.1239 QC |
0.1232 QC |
| 2022-01-18 |
0.1252 QC |
105,778.8000 SLP |
0.1254 QC |
0.1231 QC |
0.1265 QC |
0.1246 QC |
| 2022-01-17 |
0.1252 QC |
104,871.9600 SLP |
0.1258 QC |
0.1240 QC |
0.1278 QC |
0.1256 QC |
| 2022-01-16 |
0.1384 QC |
110,761.1800 SLP |
0.1421 QC |
0.1363 QC |
0.1379 QC |
0.1377 QC |
| 2022-01-15 |
0.1246 QC |
121,513.0600 SLP |
0.1260 QC |
0.1228 QC |
0.1257 QC |
0.1256 QC |
| 2022-01-14 |
0.1235 QC |
194,734.0900 SLP |
0.1249 QC |
0.1221 QC |
0.1248 QC |
0.1221 QC |
| 2022-01-13 |
0.1248 QC |
138,379.1800 SLP |
0.1262 QC |
0.1214 QC |
0.1253 QC |
0.1232 QC |
| 2022-01-12 |
0.1300 QC |
147,495.7700 SLP |
0.1294 QC |
0.1287 QC |
0.1313 QC |
0.1298 QC |
| 2022-01-11 |
0.1243 QC |
166,809.7200 SLP |
0.1244 QC |
0.1230 QC |
0.1254 QC |
0.1243 QC |
| 2022-01-10 |
0.1219 QC |
138,564.2100 SLP |
0.1221 QC |
0.1195 QC |
0.1224 QC |
0.1223 QC |
| 2022-01-09 |
0.1269 QC |
127,603.1900 SLP |
0.1277 QC |
0.1244 QC |
0.1273 QC |
0.1263 QC |
| 2022-01-08 |
0.1268 QC |
130,631.6300 SLP |
0.1236 QC |
0.1234 QC |
0.1263 QC |
0.1280 QC |
| 2022-01-07 |
0.1330 QC |
117,492.3600 SLP |
0.1350 QC |
0.1317 QC |
0.1325 QC |
0.1325 QC |
| 2022-01-06 |
0.1542 QC |
296,435.3500 SLP |
0.1540 QC |
0.1520 QC |
0.1547 QC |
0.1540 QC |
| 2022-01-05 |
0.1717 QC |
368,971.1700 SLP |
0.1784 QC |
0.1598 QC |
0.1707 QC |
0.1643 QC |
| 2022-01-04 |
0.1755 QC |
118,785.4500 SLP |
0.1745 QC |
0.1740 QC |
0.1767 QC |
0.1752 QC |
| 2022-01-03 |
0.1775 QC |
162,853.0800 SLP |
0.1788 QC |
0.1753 QC |
0.1783 QC |
0.1785 QC |
| 2022-01-02 |
0.1835 QC |
168,866.6600 SLP |
0.1822 QC |
0.1820 QC |
0.1843 QC |
0.1840 QC |
| 2022-01-01 |
0.1859 QC |
146,545.9300 SLP |
0.1842 QC |
0.1842 QC |
0.1877 QC |
0.1880 QC |
| 2021-12-31 |
0.1841 QC |
144,747.9400 SLP |
0.1844 QC |
0.1818 QC |
0.1847 QC |
0.1847 QC |
| 2021-12-30 |
0.1892 QC |
131,199.6800 SLP |
0.1919 QC |
0.1865 QC |
0.1892 QC |
0.1867 QC |
| 2021-12-29 |
0.1900 QC |
135,834.4500 SLP |
0.1908 QC |
0.1875 QC |
0.1891 QC |
0.1890 QC |
| 2021-12-28 |
0.2002 QC |
130,260.1000 SLP |
0.2021 QC |
0.1949 QC |
0.2027 QC |
0.2015 QC |
| 2021-12-27 |
0.2141 QC |
120,028.0700 SLP |
0.2153 QC |
0.2122 QC |
0.2143 QC |
0.2124 QC |
| 2021-12-26 |
0.2121 QC |
121,703.8200 SLP |
0.2122 QC |
0.2092 QC |
0.2132 QC |
0.2125 QC |
| 2021-12-25 |
0.2157 QC |
106,281.3300 SLP |
0.2161 QC |
0.2124 QC |
0.2160 QC |
0.2154 QC |
| 2021-12-24 |
0.2169 QC |
184,978.8400 SLP |
0.2177 QC |
0.2128 QC |
0.2180 QC |
0.2158 QC |