Identifier on ZB.com: rsr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.5226 QC |
4,873,690.0700 RSR |
0.5219 QC |
0.5005 QC |
0.5200 QC |
0.5230 QC |
| 2021-05-07 |
0.5335 QC |
521,251.7300 RSR |
0.5289 QC |
0.5269 QC |
0.5360 QC |
0.5368 QC |
| 2021-05-06 |
0.5285 QC |
577,770.1900 RSR |
0.5293 QC |
0.5232 QC |
0.5294 QC |
0.5307 QC |
| 2021-05-05 |
0.5442 QC |
503,835.2600 RSR |
0.5475 QC |
0.5394 QC |
0.5476 QC |
0.5458 QC |
| 2021-05-04 |
0.5376 QC |
457,334.2600 RSR |
0.5454 QC |
0.5285 QC |
0.5371 QC |
0.5370 QC |
| 2021-05-03 |
0.5813 QC |
567,672.5100 RSR |
0.5922 QC |
0.5734 QC |
0.5809 QC |
0.5805 QC |
| 2021-05-02 |
0.5761 QC |
665,305.2800 RSR |
0.5799 QC |
0.5650 QC |
0.5737 QC |
0.5661 QC |
| 2021-05-01 |
0.5944 QC |
411,904.4800 RSR |
0.6015 QC |
0.5879 QC |
0.5929 QC |
0.5929 QC |
| 2021-04-30 |
0.5920 QC |
528,199.1200 RSR |
0.5972 QC |
0.5863 QC |
0.5970 QC |
0.5954 QC |
| 2021-04-29 |
0.5394 QC |
615,819.6700 RSR |
0.5326 QC |
0.5300 QC |
0.5489 QC |
0.5365 QC |